COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 12.065 12.170 0.105 0.9% 12.570
High 12.099 12.346 0.247 2.0% 12.880
Low 11.980 12.170 0.190 1.6% 11.827
Close 12.099 12.346 0.247 2.0% 11.827
Range 0.119 0.176 0.057 47.9% 1.053
ATR 0.355 0.348 -0.008 -2.2% 0.000
Volume 276 739 463 167.8% 1,978
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.815 12.757 12.443
R3 12.639 12.581 12.394
R2 12.463 12.463 12.378
R1 12.405 12.405 12.362 12.434
PP 12.287 12.287 12.287 12.302
S1 12.229 12.229 12.330 12.258
S2 12.111 12.111 12.314
S3 11.935 12.053 12.298
S4 11.759 11.877 12.249
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.337 14.635 12.406
R3 14.284 13.582 12.117
R2 13.231 13.231 12.020
R1 12.529 12.529 11.924 12.354
PP 12.178 12.178 12.178 12.090
S1 11.476 11.476 11.730 11.301
S2 11.125 11.125 11.634
S3 10.072 10.423 11.537
S4 9.019 9.370 11.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.460 11.827 0.633 5.1% 0.250 2.0% 82% False False 410
10 12.880 11.827 1.053 8.5% 0.204 1.7% 49% False False 400
20 13.725 11.827 1.898 15.4% 0.239 1.9% 27% False False 380
40 14.100 11.827 2.273 18.4% 0.233 1.9% 23% False False 272
60 14.580 11.685 2.895 23.4% 0.200 1.6% 23% False False 206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.094
2.618 12.807
1.618 12.631
1.000 12.522
0.618 12.455
HIGH 12.346
0.618 12.279
0.500 12.258
0.382 12.237
LOW 12.170
0.618 12.061
1.000 11.994
1.618 11.885
2.618 11.709
4.250 11.422
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 12.317 12.265
PP 12.287 12.184
S1 12.258 12.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.