COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 12.695 12.755 0.060 0.5% 12.149
High 12.820 12.880 0.060 0.5% 12.480
Low 12.660 12.755 0.095 0.8% 12.149
Close 12.808 12.841 0.033 0.3% 12.371
Range 0.160 0.125 -0.035 -21.9% 0.331
ATR 0.361 0.344 -0.017 -4.7% 0.000
Volume 661 307 -354 -53.6% 1,606
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.200 13.146 12.910
R3 13.075 13.021 12.875
R2 12.950 12.950 12.864
R1 12.896 12.896 12.852 12.923
PP 12.825 12.825 12.825 12.839
S1 12.771 12.771 12.830 12.798
S2 12.700 12.700 12.818
S3 12.575 12.646 12.807
S4 12.450 12.521 12.772
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.326 13.180 12.553
R3 12.995 12.849 12.462
R2 12.664 12.664 12.432
R1 12.518 12.518 12.401 12.591
PP 12.333 12.333 12.333 12.370
S1 12.187 12.187 12.341 12.260
S2 12.002 12.002 12.310
S3 11.671 11.856 12.280
S4 11.340 11.525 12.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.880 12.220 0.660 5.1% 0.158 1.2% 94% True False 391
10 13.130 12.149 0.981 7.6% 0.183 1.4% 71% False False 357
20 13.914 11.971 1.943 15.1% 0.286 2.2% 45% False False 321
40 14.580 11.971 2.609 20.3% 0.235 1.8% 33% False False 233
60 14.580 11.300 3.280 25.5% 0.193 1.5% 47% False False 219
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.411
2.618 13.207
1.618 13.082
1.000 13.005
0.618 12.957
HIGH 12.880
0.618 12.832
0.500 12.818
0.382 12.803
LOW 12.755
0.618 12.678
1.000 12.630
1.618 12.553
2.618 12.428
4.250 12.224
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 12.833 12.802
PP 12.825 12.764
S1 12.818 12.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.