COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 12.570 12.695 0.125 1.0% 12.149
High 12.845 12.820 -0.025 -0.2% 12.480
Low 12.570 12.660 0.090 0.7% 12.149
Close 12.811 12.808 -0.003 0.0% 12.371
Range 0.275 0.160 -0.115 -41.8% 0.331
ATR 0.376 0.361 -0.015 -4.1% 0.000
Volume 294 661 367 124.8% 1,606
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.243 13.185 12.896
R3 13.083 13.025 12.852
R2 12.923 12.923 12.837
R1 12.865 12.865 12.823 12.894
PP 12.763 12.763 12.763 12.777
S1 12.705 12.705 12.793 12.734
S2 12.603 12.603 12.779
S3 12.443 12.545 12.764
S4 12.283 12.385 12.720
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.326 13.180 12.553
R3 12.995 12.849 12.462
R2 12.664 12.664 12.432
R1 12.518 12.518 12.401 12.591
PP 12.333 12.333 12.333 12.370
S1 12.187 12.187 12.341 12.260
S2 12.002 12.002 12.310
S3 11.671 11.856 12.280
S4 11.340 11.525 12.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.845 12.185 0.660 5.2% 0.156 1.2% 94% False False 416
10 13.250 12.149 1.101 8.6% 0.234 1.8% 60% False False 419
20 13.914 11.971 1.943 15.2% 0.282 2.2% 43% False False 311
40 14.580 11.971 2.609 20.4% 0.238 1.9% 32% False False 227
60 14.580 11.150 3.430 26.8% 0.194 1.5% 48% False False 214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.500
2.618 13.239
1.618 13.079
1.000 12.980
0.618 12.919
HIGH 12.820
0.618 12.759
0.500 12.740
0.382 12.721
LOW 12.660
0.618 12.561
1.000 12.500
1.618 12.401
2.618 12.241
4.250 11.980
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 12.785 12.716
PP 12.763 12.624
S1 12.740 12.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.