COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 12.220 12.570 0.350 2.9% 12.149
High 12.420 12.845 0.425 3.4% 12.480
Low 12.220 12.570 0.350 2.9% 12.149
Close 12.371 12.811 0.440 3.6% 12.371
Range 0.200 0.275 0.075 37.5% 0.331
ATR 0.369 0.376 0.008 2.0% 0.000
Volume 320 294 -26 -8.1% 1,606
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.567 13.464 12.962
R3 13.292 13.189 12.887
R2 13.017 13.017 12.861
R1 12.914 12.914 12.836 12.966
PP 12.742 12.742 12.742 12.768
S1 12.639 12.639 12.786 12.691
S2 12.467 12.467 12.761
S3 12.192 12.364 12.735
S4 11.917 12.089 12.660
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.326 13.180 12.553
R3 12.995 12.849 12.462
R2 12.664 12.664 12.432
R1 12.518 12.518 12.401 12.591
PP 12.333 12.333 12.333 12.370
S1 12.187 12.187 12.341 12.260
S2 12.002 12.002 12.310
S3 11.671 11.856 12.280
S4 11.340 11.525 12.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.845 12.149 0.696 5.4% 0.190 1.5% 95% True False 380
10 13.315 12.149 1.166 9.1% 0.246 1.9% 57% False False 367
20 13.914 11.971 1.943 15.2% 0.277 2.2% 43% False False 281
40 14.580 11.971 2.609 20.4% 0.234 1.8% 32% False False 211
60 14.580 10.740 3.840 30.0% 0.198 1.5% 54% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.014
2.618 13.565
1.618 13.290
1.000 13.120
0.618 13.015
HIGH 12.845
0.618 12.740
0.500 12.708
0.382 12.675
LOW 12.570
0.618 12.400
1.000 12.295
1.618 12.125
2.618 11.850
4.250 11.401
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 12.777 12.718
PP 12.742 12.625
S1 12.708 12.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.