COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 12.270 12.345 0.075 0.6% 13.315
High 12.300 12.375 0.075 0.6% 13.315
Low 12.185 12.345 0.160 1.3% 12.605
Close 12.250 12.379 0.129 1.1% 12.777
Range 0.115 0.030 -0.085 -73.9% 0.710
ATR 0.402 0.382 -0.020 -4.9% 0.000
Volume 433 375 -58 -13.4% 1,778
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.456 12.448 12.396
R3 12.426 12.418 12.387
R2 12.396 12.396 12.385
R1 12.388 12.388 12.382 12.392
PP 12.366 12.366 12.366 12.369
S1 12.358 12.358 12.376 12.362
S2 12.336 12.336 12.374
S3 12.306 12.328 12.371
S4 12.276 12.298 12.363
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.029 14.613 13.168
R3 14.319 13.903 12.972
R2 13.609 13.609 12.907
R1 13.193 13.193 12.842 13.046
PP 12.899 12.899 12.899 12.826
S1 12.483 12.483 12.712 12.336
S2 12.189 12.189 12.647
S3 11.479 11.773 12.582
S4 10.769 11.063 12.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.050 12.149 0.901 7.3% 0.184 1.5% 26% False False 359
10 13.725 12.149 1.576 12.7% 0.222 1.8% 15% False False 369
20 13.914 11.971 1.943 15.7% 0.268 2.2% 21% False False 272
40 14.580 11.971 2.609 21.1% 0.226 1.8% 16% False False 199
60 14.580 10.477 4.103 33.1% 0.190 1.5% 46% False False 200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.503
2.618 12.454
1.618 12.424
1.000 12.405
0.618 12.394
HIGH 12.375
0.618 12.364
0.500 12.360
0.382 12.356
LOW 12.345
0.618 12.326
1.000 12.315
1.618 12.296
2.618 12.266
4.250 12.218
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 12.373 12.358
PP 12.366 12.336
S1 12.360 12.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.