COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 12.149 12.270 0.121 1.0% 13.315
High 12.480 12.300 -0.180 -1.4% 13.315
Low 12.149 12.185 0.036 0.3% 12.605
Close 12.149 12.250 0.101 0.8% 12.777
Range 0.331 0.115 -0.216 -65.3% 0.710
ATR 0.421 0.402 -0.019 -4.6% 0.000
Volume 478 433 -45 -9.4% 1,778
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.590 12.535 12.313
R3 12.475 12.420 12.282
R2 12.360 12.360 12.271
R1 12.305 12.305 12.261 12.275
PP 12.245 12.245 12.245 12.230
S1 12.190 12.190 12.239 12.160
S2 12.130 12.130 12.229
S3 12.015 12.075 12.218
S4 11.900 11.960 12.187
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.029 14.613 13.168
R3 14.319 13.903 12.972
R2 13.609 13.609 12.907
R1 13.193 13.193 12.842 13.046
PP 12.899 12.899 12.899 12.826
S1 12.483 12.483 12.712 12.336
S2 12.189 12.189 12.647
S3 11.479 11.773 12.582
S4 10.769 11.063 12.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.130 12.149 0.981 8.0% 0.208 1.7% 10% False False 323
10 13.725 12.149 1.576 12.9% 0.275 2.2% 6% False False 360
20 13.914 11.971 1.943 15.9% 0.279 2.3% 14% False False 264
40 14.580 11.971 2.609 21.3% 0.226 1.8% 11% False False 190
60 14.580 10.477 4.103 33.5% 0.190 1.5% 43% False False 194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.789
2.618 12.601
1.618 12.486
1.000 12.415
0.618 12.371
HIGH 12.300
0.618 12.256
0.500 12.243
0.382 12.229
LOW 12.185
0.618 12.114
1.000 12.070
1.618 11.999
2.618 11.884
4.250 11.696
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 12.248 12.470
PP 12.245 12.396
S1 12.243 12.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.