COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 12.995 12.790 -0.205 -1.6% 13.315
High 13.050 12.790 -0.260 -2.0% 13.315
Low 12.605 12.790 0.185 1.5% 12.605
Close 13.066 12.777 -0.289 -2.2% 12.777
Range 0.445 0.000 -0.445 -100.0% 0.710
ATR 0.415 0.405 -0.010 -2.4% 0.000
Volume 129 383 254 196.9% 1,778
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 12.786 12.781 12.777
R3 12.786 12.781 12.777
R2 12.786 12.786 12.777
R1 12.781 12.781 12.777 12.784
PP 12.786 12.786 12.786 12.787
S1 12.781 12.781 12.777 12.784
S2 12.786 12.786 12.777
S3 12.786 12.781 12.777
S4 12.786 12.781 12.777
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 15.029 14.613 13.168
R3 14.319 13.903 12.972
R2 13.609 13.609 12.907
R1 13.193 13.193 12.842 13.046
PP 12.899 12.899 12.899 12.826
S1 12.483 12.483 12.712 12.336
S2 12.189 12.189 12.647
S3 11.479 11.773 12.582
S4 10.769 11.063 12.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.315 12.605 0.710 5.6% 0.302 2.4% 24% False False 355
10 13.914 12.605 1.309 10.2% 0.271 2.1% 13% False False 299
20 13.914 11.971 1.943 15.2% 0.261 2.0% 41% False False 233
40 14.580 11.971 2.609 20.4% 0.216 1.7% 31% False False 168
60 14.580 10.477 4.103 32.1% 0.183 1.4% 56% False False 182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 12.790
2.618 12.790
1.618 12.790
1.000 12.790
0.618 12.790
HIGH 12.790
0.618 12.790
0.500 12.790
0.382 12.790
LOW 12.790
0.618 12.790
1.000 12.790
1.618 12.790
2.618 12.790
4.250 12.790
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 12.790 12.868
PP 12.786 12.837
S1 12.781 12.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.