COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 12.980 12.995 0.015 0.1% 13.695
High 13.130 13.050 -0.080 -0.6% 13.914
Low 12.980 12.605 -0.375 -2.9% 13.000
Close 13.015 13.066 0.051 0.4% 13.301
Range 0.150 0.445 0.295 196.7% 0.914
ATR 0.413 0.415 0.002 0.6% 0.000
Volume 196 129 -67 -34.2% 1,215
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 14.242 14.099 13.311
R3 13.797 13.654 13.188
R2 13.352 13.352 13.148
R1 13.209 13.209 13.107 13.281
PP 12.907 12.907 12.907 12.943
S1 12.764 12.764 13.025 12.836
S2 12.462 12.462 12.984
S3 12.017 12.319 12.944
S4 11.572 11.874 12.821
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.147 15.638 13.804
R3 15.233 14.724 13.552
R2 14.319 14.319 13.469
R1 13.810 13.810 13.385 13.608
PP 13.405 13.405 13.405 13.304
S1 12.896 12.896 13.217 12.694
S2 12.491 12.491 13.133
S3 11.577 11.982 13.050
S4 10.663 11.068 12.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.405 12.605 0.800 6.1% 0.328 2.5% 58% False True 382
10 13.914 12.605 1.309 10.0% 0.272 2.1% 35% False True 268
20 13.914 11.971 1.943 14.9% 0.267 2.0% 56% False False 214
40 14.580 11.971 2.609 20.0% 0.216 1.7% 42% False False 163
60 14.580 10.477 4.103 31.4% 0.185 1.4% 63% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.941
2.618 14.215
1.618 13.770
1.000 13.495
0.618 13.325
HIGH 13.050
0.618 12.880
0.500 12.828
0.382 12.775
LOW 12.605
0.618 12.330
1.000 12.160
1.618 11.885
2.618 11.440
4.250 10.714
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 12.987 13.020
PP 12.907 12.974
S1 12.828 12.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.