COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 13.250 12.980 -0.270 -2.0% 13.695
High 13.250 13.130 -0.120 -0.9% 13.914
Low 12.620 12.980 0.360 2.9% 13.000
Close 13.025 13.015 -0.010 -0.1% 13.301
Range 0.630 0.150 -0.480 -76.2% 0.914
ATR 0.433 0.413 -0.020 -4.7% 0.000
Volume 925 196 -729 -78.8% 1,215
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 13.492 13.403 13.098
R3 13.342 13.253 13.056
R2 13.192 13.192 13.043
R1 13.103 13.103 13.029 13.148
PP 13.042 13.042 13.042 13.064
S1 12.953 12.953 13.001 12.998
S2 12.892 12.892 12.988
S3 12.742 12.803 12.974
S4 12.592 12.653 12.933
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 16.147 15.638 13.804
R3 15.233 14.724 13.552
R2 14.319 14.319 13.469
R1 13.810 13.810 13.385 13.608
PP 13.405 13.405 13.405 13.304
S1 12.896 12.896 13.217 12.694
S2 12.491 12.491 13.133
S3 11.577 11.982 13.050
S4 10.663 11.068 12.798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.725 12.620 1.105 8.5% 0.260 2.0% 36% False False 378
10 13.914 12.620 1.294 9.9% 0.306 2.4% 31% False False 288
20 13.914 11.971 1.943 14.9% 0.245 1.9% 54% False False 209
40 14.580 11.971 2.609 20.0% 0.205 1.6% 40% False False 161
60 14.580 10.477 4.103 31.5% 0.178 1.4% 62% False False 178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.768
2.618 13.523
1.618 13.373
1.000 13.280
0.618 13.223
HIGH 13.130
0.618 13.073
0.500 13.055
0.382 13.037
LOW 12.980
0.618 12.887
1.000 12.830
1.618 12.737
2.618 12.587
4.250 12.343
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 13.055 12.999
PP 13.042 12.983
S1 13.028 12.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.