COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 13.290 13.725 0.435 3.3% 12.885 High 13.555 13.725 0.170 1.3% 13.690 Low 13.000 13.620 0.620 4.8% 11.971 Close 13.475 13.660 0.185 1.4% 13.878 Range 0.555 0.105 -0.450 -81.1% 1.719 ATR 0.445 0.431 -0.014 -3.1% 0.000 Volume 291 108 -183 -62.9% 739
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 13.983 13.927 13.718 R3 13.878 13.822 13.689 R2 13.773 13.773 13.679 R1 13.717 13.717 13.670 13.693 PP 13.668 13.668 13.668 13.656 S1 13.612 13.612 13.650 13.588 S2 13.563 13.563 13.641 S3 13.458 13.507 13.631 S4 13.353 13.402 13.602	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 18.337 17.826 14.823 R3 16.618 16.107 14.351 R2 14.899 14.899 14.193 R1 14.388 14.388 14.036 14.644 PP 13.180 13.180 13.180 13.307 S1 12.669 12.669 13.720 12.925 S2 11.461 11.461 13.563 S3 9.742 10.950 13.405 S4 8.023 9.231 12.933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.914 13.000 0.914 6.7% 0.217 1.6% 72% False False 154 10 13.914 11.971 1.943 14.2% 0.315 2.3% 87% False False 165 20 13.914 11.971 1.943 14.2% 0.207 1.5% 87% False False 144 40 14.580 11.971 2.609 19.1% 0.183 1.3% 65% False False 128
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14.171 2.618 14.000 1.618 13.895 1.000 13.830 0.618 13.790 HIGH 13.725 0.618 13.685 0.500 13.673 0.382 13.660 LOW 13.620 0.618 13.555 1.000 13.515 1.618 13.450 2.618 13.345 4.250 13.174
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 13.673 13.561 PP 13.668 13.462 S1 13.664 13.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.