COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 13.695 13.510 -0.185 -1.4% 12.885
High 13.914 13.510 -0.404 -2.9% 13.690
Low 13.695 13.315 -0.380 -2.8% 11.971
Close 13.914 13.395 -0.519 -3.7% 13.878
Range 0.219 0.195 -0.024 -11.0% 1.719
ATR 0.424 0.437 0.012 2.9% 0.000
Volume 78 220 142 182.1% 739
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.992 13.888 13.502
R3 13.797 13.693 13.449
R2 13.602 13.602 13.431
R1 13.498 13.498 13.413 13.453
PP 13.407 13.407 13.407 13.384
S1 13.303 13.303 13.377 13.258
S2 13.212 13.212 13.359
S3 13.017 13.108 13.341
S4 12.822 12.913 13.288
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 18.337 17.826 14.823
R3 16.618 16.107 14.351
R2 14.899 14.899 14.193
R1 14.388 14.388 14.036 14.644
PP 13.180 13.180 13.180 13.307
S1 12.669 12.669 13.720 12.925
S2 11.461 11.461 13.563
S3 9.742 10.950 13.405
S4 8.023 9.231 12.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.914 11.971 1.943 14.5% 0.439 3.3% 73% False False 173
10 13.914 11.971 1.943 14.5% 0.283 2.1% 73% False False 168
20 14.100 11.971 2.129 15.9% 0.226 1.7% 67% False False 164
40 14.580 11.685 2.895 21.6% 0.180 1.3% 59% False False 119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.339
2.618 14.021
1.618 13.826
1.000 13.705
0.618 13.631
HIGH 13.510
0.618 13.436
0.500 13.413
0.382 13.389
LOW 13.315
0.618 13.194
1.000 13.120
1.618 12.999
2.618 12.804
4.250 12.486
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 13.413 13.615
PP 13.407 13.541
S1 13.401 13.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.