COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 13.680 13.695 0.015 0.1% 12.885
High 13.680 13.914 0.234 1.7% 13.690
Low 13.670 13.695 0.025 0.2% 11.971
Close 13.878 13.914 0.036 0.3% 13.878
Range 0.010 0.219 0.209 2,090.0% 1.719
ATR 0.440 0.424 -0.016 -3.6% 0.000
Volume 75 78 3 4.0% 739
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.498 14.425 14.034
R3 14.279 14.206 13.974
R2 14.060 14.060 13.954
R1 13.987 13.987 13.934 14.024
PP 13.841 13.841 13.841 13.859
S1 13.768 13.768 13.894 13.805
S2 13.622 13.622 13.874
S3 13.403 13.549 13.854
S4 13.184 13.330 13.794
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 18.337 17.826 14.823
R3 16.618 16.107 14.351
R2 14.899 14.899 14.193
R1 14.388 14.388 14.036 14.644
PP 13.180 13.180 13.180 13.307
S1 12.669 12.669 13.720 12.925
S2 11.461 11.461 13.563
S3 9.742 10.950 13.405
S4 8.023 9.231 12.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.914 11.971 1.943 14.0% 0.406 2.9% 100% True False 150
10 13.914 11.971 1.943 14.0% 0.272 2.0% 100% True False 154
20 14.290 11.971 2.319 16.7% 0.237 1.7% 84% False False 164
40 14.580 11.685 2.895 20.8% 0.180 1.3% 77% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.845
2.618 14.487
1.618 14.268
1.000 14.133
0.618 14.049
HIGH 13.914
0.618 13.830
0.500 13.805
0.382 13.779
LOW 13.695
0.618 13.560
1.000 13.476
1.618 13.341
2.618 13.122
4.250 12.764
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 13.878 13.747
PP 13.841 13.579
S1 13.805 13.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.