COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 12.910 13.680 0.770 6.0% 12.885
High 13.690 13.680 -0.010 -0.1% 13.690
Low 12.910 13.670 0.760 5.9% 11.971
Close 13.557 13.878 0.321 2.4% 13.878
Range 0.780 0.010 -0.770 -98.7% 1.719
ATR 0.464 0.440 -0.024 -5.3% 0.000
Volume 333 75 -258 -77.5% 739
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.773 13.835 13.884
R3 13.763 13.825 13.881
R2 13.753 13.753 13.880
R1 13.815 13.815 13.879 13.784
PP 13.743 13.743 13.743 13.727
S1 13.805 13.805 13.877 13.774
S2 13.733 13.733 13.876
S3 13.723 13.795 13.875
S4 13.713 13.785 13.873
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 18.337 17.826 14.823
R3 16.618 16.107 14.351
R2 14.899 14.899 14.193
R1 14.388 14.388 14.036 14.644
PP 13.180 13.180 13.180 13.307
S1 12.669 12.669 13.720 12.925
S2 11.461 11.461 13.563
S3 9.742 10.950 13.405
S4 8.023 9.231 12.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.690 11.971 1.719 12.4% 0.375 2.7% 111% False False 147
10 13.690 11.971 1.719 12.4% 0.250 1.8% 111% False False 166
20 14.580 11.971 2.609 18.8% 0.235 1.7% 73% False False 162
40 14.580 11.685 2.895 20.9% 0.174 1.3% 76% False False 118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13.723
2.618 13.706
1.618 13.696
1.000 13.690
0.618 13.686
HIGH 13.680
0.618 13.676
0.500 13.675
0.382 13.674
LOW 13.670
0.618 13.664
1.000 13.660
1.618 13.654
2.618 13.644
4.250 13.628
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 13.810 13.529
PP 13.743 13.180
S1 13.675 12.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.