COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 12.700 12.650 -0.050 -0.4% 12.971
High 12.730 12.960 0.230 1.8% 13.260
Low 12.700 11.971 -0.729 -5.7% 12.570
Close 12.711 11.971 -0.740 -5.8% 13.255
Range 0.030 0.989 0.959 3,196.7% 0.690
ATR 0.320 0.368 0.048 14.9% 0.000
Volume 107 159 52 48.6% 930
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.268 14.608 12.515
R3 14.279 13.619 12.243
R2 13.290 13.290 12.152
R1 12.630 12.630 12.062 12.466
PP 12.301 12.301 12.301 12.218
S1 11.641 11.641 11.880 11.477
S2 11.312 11.312 11.790
S3 10.323 10.652 11.699
S4 9.334 9.663 11.427
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.098 14.867 13.635
R3 14.408 14.177 13.445
R2 13.718 13.718 13.382
R1 13.487 13.487 13.318 13.603
PP 13.028 13.028 13.028 13.086
S1 12.797 12.797 13.192 12.913
S2 12.338 12.338 13.129
S3 11.648 12.107 13.065
S4 10.958 11.417 12.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.260 11.971 1.289 10.8% 0.277 2.3% 0% False True 150
10 13.460 11.971 1.489 12.4% 0.183 1.5% 0% False True 129
20 14.580 11.971 2.609 21.8% 0.229 1.9% 0% False True 152
40 14.580 11.350 3.230 27.0% 0.170 1.4% 19% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 17.163
2.618 15.549
1.618 14.560
1.000 13.949
0.618 13.571
HIGH 12.960
0.618 12.582
0.500 12.466
0.382 12.349
LOW 11.971
0.618 11.360
1.000 10.982
1.618 10.371
2.618 9.382
4.250 7.768
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 12.466 12.466
PP 12.301 12.301
S1 12.136 12.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.