COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 12.660 12.655 -0.005 0.0% 12.850
High 12.660 12.895 0.235 1.9% 13.460
Low 12.570 12.655 0.085 0.7% 12.770
Close 12.570 12.833 0.263 2.1% 13.361
Range 0.090 0.240 0.150 166.7% 0.690
ATR 0.338 0.337 -0.001 -0.3% 0.000
Volume 82 223 141 172.0% 237
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.514 13.414 12.965
R3 13.274 13.174 12.899
R2 13.034 13.034 12.877
R1 12.934 12.934 12.855 12.984
PP 12.794 12.794 12.794 12.820
S1 12.694 12.694 12.811 12.744
S2 12.554 12.554 12.789
S3 12.314 12.454 12.767
S4 12.074 12.214 12.701
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.267 15.004 13.741
R3 14.577 14.314 13.551
R2 13.887 13.887 13.488
R1 13.624 13.624 13.424 13.756
PP 13.197 13.197 13.197 13.263
S1 12.934 12.934 13.298 13.066
S2 12.507 12.507 13.235
S3 11.817 12.244 13.171
S4 11.127 11.554 12.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.460 12.570 0.890 6.9% 0.090 0.7% 30% False False 109
10 13.555 12.570 0.985 7.7% 0.144 1.1% 27% False False 167
20 14.580 12.570 2.010 15.7% 0.183 1.4% 13% False False 126
40 14.580 10.477 4.103 32.0% 0.151 1.2% 57% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13.915
2.618 13.523
1.618 13.283
1.000 13.135
0.618 13.043
HIGH 12.895
0.618 12.803
0.500 12.775
0.382 12.747
LOW 12.655
0.618 12.507
1.000 12.415
1.618 12.267
2.618 12.027
4.250 11.635
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 12.814 12.812
PP 12.794 12.791
S1 12.775 12.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.