COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 12.971 12.660 -0.311 -2.4% 12.850
High 12.971 12.660 -0.311 -2.4% 13.460
Low 12.971 12.570 -0.401 -3.1% 12.770
Close 12.971 12.570 -0.401 -3.1% 13.361
Range 0.000 0.090 0.090 0.690
ATR 0.333 0.338 0.005 1.5% 0.000
Volume 202 82 -120 -59.4% 237
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 12.870 12.810 12.620
R3 12.780 12.720 12.595
R2 12.690 12.690 12.587
R1 12.630 12.630 12.578 12.615
PP 12.600 12.600 12.600 12.593
S1 12.540 12.540 12.562 12.525
S2 12.510 12.510 12.554
S3 12.420 12.450 12.545
S4 12.330 12.360 12.521
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 15.267 15.004 13.741
R3 14.577 14.314 13.551
R2 13.887 13.887 13.488
R1 13.624 13.624 13.424 13.756
PP 13.197 13.197 13.197 13.263
S1 12.934 12.934 13.298 13.066
S2 12.507 12.507 13.235
S3 11.817 12.244 13.171
S4 11.127 11.554 12.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.460 12.570 0.890 7.1% 0.055 0.4% 0% False True 73
10 14.100 12.570 1.530 12.2% 0.170 1.4% 0% False True 161
20 14.580 12.570 2.010 16.0% 0.173 1.4% 0% False True 115
40 14.580 10.477 4.103 32.6% 0.145 1.2% 51% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.043
2.618 12.896
1.618 12.806
1.000 12.750
0.618 12.716
HIGH 12.660
0.618 12.626
0.500 12.615
0.382 12.604
LOW 12.570
0.618 12.514
1.000 12.480
1.618 12.424
2.618 12.334
4.250 12.188
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 12.615 13.015
PP 12.600 12.867
S1 12.585 12.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.