COMEX Silver Future September 2009
Trading Metrics calculated at close of trading on 09-Mar-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2009 |
09-Mar-2009 |
Change |
Change % |
Previous Week |
Open |
13.460 |
12.971 |
-0.489 |
-3.6% |
12.850 |
High |
13.460 |
12.971 |
-0.489 |
-3.6% |
13.460 |
Low |
13.340 |
12.971 |
-0.369 |
-2.8% |
12.770 |
Close |
13.361 |
12.971 |
-0.390 |
-2.9% |
13.361 |
Range |
0.120 |
0.000 |
-0.120 |
-100.0% |
0.690 |
ATR |
0.328 |
0.333 |
0.004 |
1.3% |
0.000 |
Volume |
11 |
202 |
191 |
1,736.4% |
237 |
|
Daily Pivots for day following 09-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.971 |
12.971 |
12.971 |
|
R3 |
12.971 |
12.971 |
12.971 |
|
R2 |
12.971 |
12.971 |
12.971 |
|
R1 |
12.971 |
12.971 |
12.971 |
12.971 |
PP |
12.971 |
12.971 |
12.971 |
12.971 |
S1 |
12.971 |
12.971 |
12.971 |
12.971 |
S2 |
12.971 |
12.971 |
12.971 |
|
S3 |
12.971 |
12.971 |
12.971 |
|
S4 |
12.971 |
12.971 |
12.971 |
|
|
Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.267 |
15.004 |
13.741 |
|
R3 |
14.577 |
14.314 |
13.551 |
|
R2 |
13.887 |
13.887 |
13.488 |
|
R1 |
13.624 |
13.624 |
13.424 |
13.756 |
PP |
13.197 |
13.197 |
13.197 |
13.263 |
S1 |
12.934 |
12.934 |
13.298 |
13.066 |
S2 |
12.507 |
12.507 |
13.235 |
|
S3 |
11.817 |
12.244 |
13.171 |
|
S4 |
11.127 |
11.554 |
12.982 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.971 |
2.618 |
12.971 |
1.618 |
12.971 |
1.000 |
12.971 |
0.618 |
12.971 |
HIGH |
12.971 |
0.618 |
12.971 |
0.500 |
12.971 |
0.382 |
12.971 |
LOW |
12.971 |
0.618 |
12.971 |
1.000 |
12.971 |
1.618 |
12.971 |
2.618 |
12.971 |
4.250 |
12.971 |
|
|
Fisher Pivots for day following 09-Mar-2009 |
Pivot |
1 day |
3 day |
R1 |
12.971 |
13.216 |
PP |
12.971 |
13.134 |
S1 |
12.971 |
13.053 |
|