COMEX Silver Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 12.950 13.210 0.260 2.0% 14.400 High 12.965 13.210 0.245 1.9% 14.580 Low 12.900 13.210 0.310 2.4% 13.000 Close 12.938 13.144 0.206 1.6% 13.135 Range 0.065 0.000 -0.065 -100.0% 1.580 ATR 0.334 0.329 -0.004 -1.3% 0.000 Volume 45 27 -18 -40.0% 1,335
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 13.188 13.166 13.144 R3 13.188 13.166 13.144 R2 13.188 13.188 13.144 R1 13.166 13.166 13.144 13.177 PP 13.188 13.188 13.188 13.194 S1 13.166 13.166 13.144 13.177 S2 13.188 13.188 13.144 S3 13.188 13.166 13.144 S4 13.188 13.166 13.144	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 18.312 17.303 14.004 R3 16.732 15.723 13.570 R2 15.152 15.152 13.425 R1 14.143 14.143 13.280 13.858 PP 13.572 13.572 13.572 13.429 S1 12.563 12.563 12.990 12.278 S2 11.992 11.992 12.845 S3 10.412 10.983 12.701 S4 8.832 9.403 12.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.210 12.770 0.440 3.3% 0.087 0.7% 85% True False 102 10 14.580 12.770 1.810 13.8% 0.232 1.8% 21% False False 162 20 14.580 12.770 1.810 13.8% 0.165 1.3% 21% False False 111 40 14.580 10.477 4.103 31.2% 0.144 1.1% 65% False False 157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 13.210 2.618 13.210 1.618 13.210 1.000 13.210 0.618 13.210 HIGH 13.210 0.618 13.210 0.500 13.210 0.382 13.210 LOW 13.210 0.618 13.210 1.000 13.210 1.618 13.210 2.618 13.210 4.250 13.210
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 13.210 13.093 PP 13.188 13.041 S1 13.166 12.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.