COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 13.180 12.850 -0.330 -2.5% 14.400
High 13.180 13.135 -0.045 -0.3% 14.580
Low 13.105 12.850 -0.255 -1.9% 13.000
Close 13.135 13.093 -0.042 -0.3% 13.135
Range 0.075 0.285 0.210 280.0% 1.580
ATR 0.348 0.344 -0.005 -1.3% 0.000
Volume 286 28 -258 -90.2% 1,335
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 13.881 13.772 13.250
R3 13.596 13.487 13.171
R2 13.311 13.311 13.145
R1 13.202 13.202 13.119 13.257
PP 13.026 13.026 13.026 13.053
S1 12.917 12.917 13.067 12.972
S2 12.741 12.741 13.041
S3 12.456 12.632 13.015
S4 12.171 12.347 12.936
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 18.312 17.303 14.004
R3 16.732 15.723 13.570
R2 15.152 15.152 13.425
R1 14.143 14.143 13.280 13.858
PP 13.572 13.572 13.572 13.429
S1 12.563 12.563 12.990 12.278
S2 11.992 11.992 12.845
S3 10.412 10.983 12.701
S4 8.832 9.403 12.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.290 12.850 1.440 11.0% 0.364 2.8% 17% False True 268
10 14.580 12.850 1.730 13.2% 0.301 2.3% 14% False True 164
20 14.580 12.375 2.205 16.8% 0.165 1.3% 33% False False 123
40 14.580 10.477 4.103 31.3% 0.143 1.1% 64% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.346
2.618 13.881
1.618 13.596
1.000 13.420
0.618 13.311
HIGH 13.135
0.618 13.026
0.500 12.993
0.382 12.959
LOW 12.850
0.618 12.674
1.000 12.565
1.618 12.389
2.618 12.104
4.250 11.639
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 13.060 13.203
PP 13.026 13.166
S1 12.993 13.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.