COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 13.600 13.500 -0.100 -0.7% 13.695
High 14.100 13.555 -0.545 -3.9% 14.490
Low 13.600 13.000 -0.600 -4.4% 13.695
Close 13.937 13.000 -0.937 -6.7% 14.560
Range 0.500 0.555 0.055 11.0% 0.795
ATR 0.317 0.361 0.044 14.0% 0.000
Volume 162 643 481 296.9% 339
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.850 14.480 13.305
R3 14.295 13.925 13.153
R2 13.740 13.740 13.102
R1 13.370 13.370 13.051 13.278
PP 13.185 13.185 13.185 13.139
S1 12.815 12.815 12.949 12.723
S2 12.630 12.630 12.898
S3 12.075 12.260 12.847
S4 11.520 11.705 12.695
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.633 16.392 14.997
R3 15.838 15.597 14.779
R2 15.043 15.043 14.706
R1 14.802 14.802 14.633 14.923
PP 14.248 14.248 14.248 14.309
S1 14.007 14.007 14.487 14.128
S2 13.453 13.453 14.414
S3 12.658 13.212 14.341
S4 11.863 12.417 14.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.580 13.000 1.580 12.2% 0.376 2.9% 0% False True 222
10 14.580 13.000 1.580 12.2% 0.265 2.0% 0% False True 144
20 14.580 12.375 2.205 17.0% 0.160 1.2% 28% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 15.914
2.618 15.008
1.618 14.453
1.000 14.110
0.618 13.898
HIGH 13.555
0.618 13.343
0.500 13.278
0.382 13.212
LOW 13.000
0.618 12.657
1.000 12.445
1.618 12.102
2.618 11.547
4.250 10.641
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 13.278 13.645
PP 13.185 13.430
S1 13.093 13.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.