COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 14.280 13.600 -0.680 -4.8% 13.695
High 14.290 14.100 -0.190 -1.3% 14.490
Low 13.885 13.600 -0.285 -2.1% 13.695
Close 14.059 13.937 -0.122 -0.9% 14.560
Range 0.405 0.500 0.095 23.5% 0.795
ATR 0.303 0.317 0.014 4.7% 0.000
Volume 222 162 -60 -27.0% 339
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.379 15.158 14.212
R3 14.879 14.658 14.075
R2 14.379 14.379 14.029
R1 14.158 14.158 13.983 14.269
PP 13.879 13.879 13.879 13.934
S1 13.658 13.658 13.891 13.769
S2 13.379 13.379 13.845
S3 12.879 13.158 13.800
S4 12.379 12.658 13.662
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.633 16.392 14.997
R3 15.838 15.597 14.779
R2 15.043 15.043 14.706
R1 14.802 14.802 14.633 14.923
PP 14.248 14.248 14.248 14.309
S1 14.007 14.007 14.487 14.128
S2 13.453 13.453 14.414
S3 12.658 13.212 14.341
S4 11.863 12.417 14.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.580 13.600 0.980 7.0% 0.350 2.5% 34% False True 126
10 14.580 13.460 1.120 8.0% 0.223 1.6% 43% False False 85
20 14.580 11.685 2.895 20.8% 0.159 1.1% 78% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 16.225
2.618 15.409
1.618 14.909
1.000 14.600
0.618 14.409
HIGH 14.100
0.618 13.909
0.500 13.850
0.382 13.791
LOW 13.600
0.618 13.291
1.000 13.100
1.618 12.791
2.618 12.291
4.250 11.475
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 13.908 14.090
PP 13.879 14.039
S1 13.850 13.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.