COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 14.400 14.280 -0.120 -0.8% 13.695
High 14.580 14.290 -0.290 -2.0% 14.490
Low 14.400 13.885 -0.515 -3.6% 13.695
Close 14.518 14.059 -0.459 -3.2% 14.560
Range 0.180 0.405 0.225 125.0% 0.795
ATR 0.277 0.303 0.025 9.2% 0.000
Volume 22 222 200 909.1% 339
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.293 15.081 14.282
R3 14.888 14.676 14.170
R2 14.483 14.483 14.133
R1 14.271 14.271 14.096 14.175
PP 14.078 14.078 14.078 14.030
S1 13.866 13.866 14.022 13.770
S2 13.673 13.673 13.985
S3 13.268 13.461 13.948
S4 12.863 13.056 13.836
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.633 16.392 14.997
R3 15.838 15.597 14.779
R2 15.043 15.043 14.706
R1 14.802 14.802 14.633 14.923
PP 14.248 14.248 14.248 14.309
S1 14.007 14.007 14.487 14.128
S2 13.453 13.453 14.414
S3 12.658 13.212 14.341
S4 11.863 12.417 14.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.580 13.885 0.695 4.9% 0.267 1.9% 25% False True 97
10 14.580 13.400 1.180 8.4% 0.176 1.2% 56% False False 70
20 14.580 11.685 2.895 20.6% 0.134 0.9% 82% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.011
2.618 15.350
1.618 14.945
1.000 14.695
0.618 14.540
HIGH 14.290
0.618 14.135
0.500 14.088
0.382 14.040
LOW 13.885
0.618 13.635
1.000 13.480
1.618 13.230
2.618 12.825
4.250 12.164
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 14.088 14.233
PP 14.078 14.175
S1 14.069 14.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.