COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 14.250 14.400 0.150 1.1% 13.695
High 14.490 14.580 0.090 0.6% 14.490
Low 14.250 14.400 0.150 1.1% 13.695
Close 14.560 14.518 -0.042 -0.3% 14.560
Range 0.240 0.180 -0.060 -25.0% 0.795
ATR 0.285 0.277 -0.007 -2.6% 0.000
Volume 61 22 -39 -63.9% 339
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.039 14.959 14.617
R3 14.859 14.779 14.568
R2 14.679 14.679 14.551
R1 14.599 14.599 14.535 14.639
PP 14.499 14.499 14.499 14.520
S1 14.419 14.419 14.502 14.459
S2 14.319 14.319 14.485
S3 14.139 14.239 14.469
S4 13.959 14.059 14.419
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.633 16.392 14.997
R3 15.838 15.597 14.779
R2 15.043 15.043 14.706
R1 14.802 14.802 14.633 14.923
PP 14.248 14.248 14.248 14.309
S1 14.007 14.007 14.487 14.128
S2 13.453 13.453 14.414
S3 12.658 13.212 14.341
S4 11.863 12.417 14.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.580 13.840 0.740 5.1% 0.238 1.6% 92% True False 61
10 14.580 13.155 1.425 9.8% 0.141 1.0% 96% True False 53
20 14.580 11.685 2.895 19.9% 0.123 0.8% 98% True False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.345
2.618 15.051
1.618 14.871
1.000 14.760
0.618 14.691
HIGH 14.580
0.618 14.511
0.500 14.490
0.382 14.469
LOW 14.400
0.618 14.289
1.000 14.220
1.618 14.109
2.618 13.929
4.250 13.635
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 14.509 14.441
PP 14.499 14.364
S1 14.490 14.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.