COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 14.420 14.250 -0.170 -1.2% 13.695
High 14.420 14.490 0.070 0.5% 14.490
Low 13.995 14.250 0.255 1.8% 13.695
Close 14.004 14.560 0.556 4.0% 14.560
Range 0.425 0.240 -0.185 -43.5% 0.795
ATR 0.269 0.285 0.015 5.8% 0.000
Volume 163 61 -102 -62.6% 339
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.153 15.097 14.692
R3 14.913 14.857 14.626
R2 14.673 14.673 14.604
R1 14.617 14.617 14.582 14.645
PP 14.433 14.433 14.433 14.448
S1 14.377 14.377 14.538 14.405
S2 14.193 14.193 14.516
S3 13.953 14.137 14.494
S4 13.713 13.897 14.428
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.633 16.392 14.997
R3 15.838 15.597 14.779
R2 15.043 15.043 14.706
R1 14.802 14.802 14.633 14.923
PP 14.248 14.248 14.248 14.309
S1 14.007 14.007 14.487 14.128
S2 13.453 13.453 14.414
S3 12.658 13.212 14.341
S4 11.863 12.417 14.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.490 13.695 0.795 5.5% 0.202 1.4% 109% True False 67
10 14.490 12.890 1.600 11.0% 0.123 0.8% 104% True False 52
20 14.490 11.685 2.805 19.3% 0.114 0.8% 102% True False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.510
2.618 15.118
1.618 14.878
1.000 14.730
0.618 14.638
HIGH 14.490
0.618 14.398
0.500 14.370
0.382 14.342
LOW 14.250
0.618 14.102
1.000 14.010
1.618 13.862
2.618 13.622
4.250 13.230
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 14.497 14.454
PP 14.433 14.348
S1 14.370 14.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.