COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 14.325 14.420 0.095 0.7% 12.890
High 14.395 14.420 0.025 0.2% 13.695
Low 14.310 13.995 -0.315 -2.2% 12.890
Close 14.362 14.004 -0.358 -2.5% 13.695
Range 0.085 0.425 0.340 400.0% 0.805
ATR 0.257 0.269 0.012 4.7% 0.000
Volume 20 163 143 715.0% 181
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.415 15.134 14.238
R3 14.990 14.709 14.121
R2 14.565 14.565 14.082
R1 14.284 14.284 14.043 14.212
PP 14.140 14.140 14.140 14.104
S1 13.859 13.859 13.965 13.787
S2 13.715 13.715 13.926
S3 13.290 13.434 13.887
S4 12.865 13.009 13.770
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.842 15.573 14.138
R3 15.037 14.768 13.916
R2 14.232 14.232 13.843
R1 13.963 13.963 13.769 14.098
PP 13.427 13.427 13.427 13.494
S1 13.158 13.158 13.621 13.293
S2 12.622 12.622 13.547
S3 11.817 12.353 13.474
S4 11.012 11.548 13.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.420 13.695 0.725 5.2% 0.154 1.1% 43% True False 66
10 14.420 12.890 1.530 10.9% 0.099 0.7% 73% True False 61
20 14.420 11.350 3.070 21.9% 0.132 0.9% 86% True False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.226
2.618 15.533
1.618 15.108
1.000 14.845
0.618 14.683
HIGH 14.420
0.618 14.258
0.500 14.208
0.382 14.157
LOW 13.995
0.618 13.732
1.000 13.570
1.618 13.307
2.618 12.882
4.250 12.189
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 14.208 14.130
PP 14.140 14.088
S1 14.072 14.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.