COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 13.840 14.325 0.485 3.5% 12.890
High 14.100 14.395 0.295 2.1% 13.695
Low 13.840 14.310 0.470 3.4% 12.890
Close 14.084 14.362 0.278 2.0% 13.695
Range 0.260 0.085 -0.175 -67.3% 0.805
ATR 0.253 0.257 0.004 1.6% 0.000
Volume 41 20 -21 -51.2% 181
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.611 14.571 14.409
R3 14.526 14.486 14.385
R2 14.441 14.441 14.378
R1 14.401 14.401 14.370 14.421
PP 14.356 14.356 14.356 14.366
S1 14.316 14.316 14.354 14.336
S2 14.271 14.271 14.346
S3 14.186 14.231 14.339
S4 14.101 14.146 14.315
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.842 15.573 14.138
R3 15.037 14.768 13.916
R2 14.232 14.232 13.843
R1 13.963 13.963 13.769 14.098
PP 13.427 13.427 13.427 13.494
S1 13.158 13.158 13.621 13.293
S2 12.622 12.622 13.547
S3 11.817 12.353 13.474
S4 11.012 11.548 13.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.395 13.460 0.935 6.5% 0.095 0.7% 96% True False 44
10 14.395 12.885 1.510 10.5% 0.057 0.4% 98% True False 52
20 14.395 11.350 3.045 21.2% 0.112 0.8% 99% True False 173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.756
2.618 14.618
1.618 14.533
1.000 14.480
0.618 14.448
HIGH 14.395
0.618 14.363
0.500 14.353
0.382 14.342
LOW 14.310
0.618 14.257
1.000 14.225
1.618 14.172
2.618 14.087
4.250 13.949
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 14.359 14.256
PP 14.356 14.151
S1 14.353 14.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.