COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
16-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 13.695 13.840 0.145 1.1% 12.890
High 13.695 14.100 0.405 3.0% 13.695
Low 13.695 13.840 0.145 1.1% 12.890
Close 13.695 14.084 0.389 2.8% 13.695
Range 0.000 0.260 0.260 0.805
ATR 0.241 0.253 0.012 4.8% 0.000
Volume 54 41 -13 -24.1% 181
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.788 14.696 14.227
R3 14.528 14.436 14.156
R2 14.268 14.268 14.132
R1 14.176 14.176 14.108 14.222
PP 14.008 14.008 14.008 14.031
S1 13.916 13.916 14.060 13.962
S2 13.748 13.748 14.036
S3 13.488 13.656 14.013
S4 13.228 13.396 13.941
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.842 15.573 14.138
R3 15.037 14.768 13.916
R2 14.232 14.232 13.843
R1 13.963 13.963 13.769 14.098
PP 13.427 13.427 13.427 13.494
S1 13.158 13.158 13.621 13.293
S2 12.622 12.622 13.547
S3 11.817 12.353 13.474
S4 11.012 11.548 13.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.100 13.400 0.700 5.0% 0.084 0.6% 98% True False 43
10 14.100 12.485 1.615 11.5% 0.056 0.4% 99% True False 80
20 14.100 11.300 2.800 19.9% 0.108 0.8% 99% True False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15.205
2.618 14.781
1.618 14.521
1.000 14.360
0.618 14.261
HIGH 14.100
0.618 14.001
0.500 13.970
0.382 13.939
LOW 13.840
0.618 13.679
1.000 13.580
1.618 13.419
2.618 13.159
4.250 12.735
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 14.046 14.022
PP 14.008 13.960
S1 13.970 13.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.