COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 13.460 13.695 0.235 1.7% 12.890
High 13.590 13.695 0.105 0.8% 13.695
Low 13.460 13.695 0.235 1.7% 12.890
Close 13.575 13.695 0.120 0.9% 13.695
Range 0.130 0.000 -0.130 -100.0% 0.805
ATR 0.271 0.260 -0.011 -4.0% 0.000
Volume 52 54 2 3.8% 181
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.695 13.695 13.695
R3 13.695 13.695 13.695
R2 13.695 13.695 13.695
R1 13.695 13.695 13.695 13.695
PP 13.695 13.695 13.695 13.695
S1 13.695 13.695 13.695 13.695
S2 13.695 13.695 13.695
S3 13.695 13.695 13.695
S4 13.695 13.695 13.695
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.842 15.573 14.138
R3 15.037 14.768 13.916
R2 14.232 14.232 13.843
R1 13.963 13.963 13.769 14.098
PP 13.427 13.427 13.427 13.494
S1 13.158 13.158 13.621 13.293
S2 12.622 12.622 13.547
S3 11.817 12.353 13.474
S4 11.012 11.548 13.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.695 12.890 0.805 5.9% 0.044 0.3% 100% True False 36
10 13.695 12.375 1.320 9.6% 0.043 0.3% 100% True False 77
20 13.695 10.740 2.955 21.6% 0.125 0.9% 100% True False 190
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.695
2.618 13.695
1.618 13.695
1.000 13.695
0.618 13.695
HIGH 13.695
0.618 13.695
0.500 13.695
0.382 13.695
LOW 13.695
0.618 13.695
1.000 13.695
1.618 13.695
2.618 13.695
4.250 13.695
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 13.695 13.646
PP 13.695 13.597
S1 13.695 13.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.