COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 13.400 13.460 0.060 0.4% 12.435
High 13.430 13.590 0.160 1.2% 13.221
Low 13.400 13.460 0.060 0.4% 12.375
Close 13.585 13.575 -0.010 -0.1% 13.221
Range 0.030 0.130 0.100 333.3% 0.846
ATR 0.281 0.271 -0.011 -3.8% 0.000
Volume 18 52 34 188.9% 594
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.932 13.883 13.647
R3 13.802 13.753 13.611
R2 13.672 13.672 13.599
R1 13.623 13.623 13.587 13.648
PP 13.542 13.542 13.542 13.554
S1 13.493 13.493 13.563 13.518
S2 13.412 13.412 13.551
S3 13.282 13.363 13.539
S4 13.152 13.233 13.504
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.477 15.195 13.686
R3 14.631 14.349 13.454
R2 13.785 13.785 13.376
R1 13.503 13.503 13.299 13.644
PP 12.939 12.939 12.939 13.010
S1 12.657 12.657 13.143 12.798
S2 12.093 12.093 13.066
S3 11.247 11.811 12.988
S4 10.401 10.965 12.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.590 12.890 0.700 5.2% 0.044 0.3% 98% True False 56
10 13.590 12.375 1.215 9.0% 0.055 0.4% 99% True False 80
20 13.590 10.477 3.113 22.9% 0.125 0.9% 100% True False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.143
2.618 13.930
1.618 13.800
1.000 13.720
0.618 13.670
HIGH 13.590
0.618 13.540
0.500 13.525
0.382 13.510
LOW 13.460
0.618 13.380
1.000 13.330
1.618 13.250
2.618 13.120
4.250 12.908
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 13.558 13.508
PP 13.542 13.440
S1 13.525 13.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.