COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 13.215 13.400 0.185 1.4% 12.435
High 13.215 13.430 0.215 1.6% 13.221
Low 13.155 13.400 0.245 1.9% 12.375
Close 13.193 13.585 0.392 3.0% 13.221
Range 0.060 0.030 -0.030 -50.0% 0.846
ATR 0.285 0.281 -0.003 -1.2% 0.000
Volume 53 18 -35 -66.0% 594
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.562 13.603 13.602
R3 13.532 13.573 13.593
R2 13.502 13.502 13.591
R1 13.543 13.543 13.588 13.523
PP 13.472 13.472 13.472 13.461
S1 13.513 13.513 13.582 13.493
S2 13.442 13.442 13.580
S3 13.412 13.483 13.577
S4 13.382 13.453 13.569
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.477 15.195 13.686
R3 14.631 14.349 13.454
R2 13.785 13.785 13.376
R1 13.503 13.503 13.299 13.644
PP 12.939 12.939 12.939 13.010
S1 12.657 12.657 13.143 12.798
S2 12.093 12.093 13.066
S3 11.247 11.811 12.988
S4 10.401 10.965 12.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.430 12.885 0.545 4.0% 0.018 0.1% 128% True False 60
10 13.430 11.685 1.745 12.8% 0.095 0.7% 109% True False 76
20 13.430 10.477 2.953 21.7% 0.119 0.9% 105% True False 203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.558
2.618 13.509
1.618 13.479
1.000 13.460
0.618 13.449
HIGH 13.430
0.618 13.419
0.500 13.415
0.382 13.411
LOW 13.400
0.618 13.381
1.000 13.370
1.618 13.351
2.618 13.321
4.250 13.273
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 13.528 13.443
PP 13.472 13.302
S1 13.415 13.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.