COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 12.890 13.215 0.325 2.5% 12.435
High 12.890 13.215 0.325 2.5% 13.221
Low 12.890 13.155 0.265 2.1% 12.375
Close 12.890 13.193 0.303 2.4% 13.221
Range 0.000 0.060 0.060 0.846
ATR 0.282 0.285 0.003 1.1% 0.000
Volume 4 53 49 1,225.0% 594
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.368 13.340 13.226
R3 13.308 13.280 13.210
R2 13.248 13.248 13.204
R1 13.220 13.220 13.199 13.204
PP 13.188 13.188 13.188 13.180
S1 13.160 13.160 13.188 13.144
S2 13.128 13.128 13.182
S3 13.068 13.100 13.177
S4 13.008 13.040 13.160
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.477 15.195 13.686
R3 14.631 14.349 13.454
R2 13.785 13.785 13.376
R1 13.503 13.503 13.299 13.644
PP 12.939 12.939 12.939 13.010
S1 12.657 12.657 13.143 12.798
S2 12.093 12.093 13.066
S3 11.247 11.811 12.988
S4 10.401 10.965 12.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.221 12.485 0.736 5.6% 0.027 0.2% 96% False False 117
10 13.221 11.685 1.536 11.6% 0.092 0.7% 98% False False 78
20 13.221 10.477 2.744 20.8% 0.117 0.9% 99% False False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.470
2.618 13.372
1.618 13.312
1.000 13.275
0.618 13.252
HIGH 13.215
0.618 13.192
0.500 13.185
0.382 13.178
LOW 13.155
0.618 13.118
1.000 13.095
1.618 13.058
2.618 12.998
4.250 12.900
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 13.190 13.147
PP 13.188 13.101
S1 13.185 13.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.