COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 12.885 13.221 0.336 2.6% 12.435
High 12.885 13.221 0.336 2.6% 13.221
Low 12.885 13.221 0.336 2.6% 12.375
Close 12.808 13.221 0.413 3.2% 13.221
Range
ATR 0.268 0.278 0.010 3.9% 0.000
Volume 69 157 88 127.5% 594
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.221 13.221 13.221
R3 13.221 13.221 13.221
R2 13.221 13.221 13.221
R1 13.221 13.221 13.221 13.221
PP 13.221 13.221 13.221 13.221
S1 13.221 13.221 13.221 13.221
S2 13.221 13.221 13.221
S3 13.221 13.221 13.221
S4 13.221 13.221 13.221
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.477 15.195 13.686
R3 14.631 14.349 13.454
R2 13.785 13.785 13.376
R1 13.503 13.503 13.299 13.644
PP 12.939 12.939 12.939 13.010
S1 12.657 12.657 13.143 12.798
S2 12.093 12.093 13.066
S3 11.247 11.811 12.988
S4 10.401 10.965 12.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.221 12.375 0.846 6.4% 0.042 0.3% 100% True False 118
10 13.221 11.685 1.536 11.6% 0.105 0.8% 100% True False 97
20 13.221 10.477 2.744 20.8% 0.116 0.9% 100% True False 210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Fibonacci Retracements and Extensions
4.250 13.221
2.618 13.221
1.618 13.221
1.000 13.221
0.618 13.221
HIGH 13.221
0.618 13.221
0.500 13.221
0.382 13.221
LOW 13.221
0.618 13.221
1.000 13.221
1.618 13.221
2.618 13.221
4.250 13.221
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 13.221 13.098
PP 13.221 12.976
S1 13.221 12.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.