COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 12.375 12.485 0.110 0.9% 12.138
High 12.375 12.560 0.185 1.5% 12.620
Low 12.375 12.485 0.110 0.9% 11.685
Close 12.349 12.522 0.173 1.4% 12.610
Range 0.000 0.075 0.075 0.935
ATR 0.264 0.260 -0.004 -1.4% 0.000
Volume 50 303 253 506.0% 383
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 12.747 12.710 12.563
R3 12.672 12.635 12.543
R2 12.597 12.597 12.536
R1 12.560 12.560 12.529 12.579
PP 12.522 12.522 12.522 12.532
S1 12.485 12.485 12.515 12.504
S2 12.447 12.447 12.508
S3 12.372 12.410 12.501
S4 12.297 12.335 12.481
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 15.110 14.795 13.124
R3 14.175 13.860 12.867
R2 13.240 13.240 12.781
R1 12.925 12.925 12.696 13.083
PP 12.305 12.305 12.305 12.384
S1 11.990 11.990 12.524 12.148
S2 11.370 11.370 12.439
S3 10.435 11.055 12.353
S4 9.500 10.120 12.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.620 11.685 0.935 7.5% 0.171 1.4% 90% False False 91
10 12.620 11.350 1.270 10.1% 0.167 1.3% 92% False False 294
20 12.620 10.477 2.143 17.1% 0.125 1.0% 95% False False 213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.879
2.618 12.756
1.618 12.681
1.000 12.635
0.618 12.606
HIGH 12.560
0.618 12.531
0.500 12.523
0.382 12.514
LOW 12.485
0.618 12.439
1.000 12.410
1.618 12.364
2.618 12.289
4.250 12.166
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 12.523 12.505
PP 12.522 12.487
S1 12.522 12.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.