COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 12.500 12.435 -0.065 -0.5% 12.138
High 12.620 12.565 -0.055 -0.4% 12.620
Low 12.500 12.430 -0.070 -0.6% 11.685
Close 12.610 12.467 -0.143 -1.1% 12.610
Range 0.120 0.135 0.015 12.5% 0.935
ATR 0.285 0.277 -0.007 -2.6% 0.000
Volume 87 15 -72 -82.8% 383
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 12.892 12.815 12.541
R3 12.757 12.680 12.504
R2 12.622 12.622 12.492
R1 12.545 12.545 12.479 12.584
PP 12.487 12.487 12.487 12.507
S1 12.410 12.410 12.455 12.449
S2 12.352 12.352 12.442
S3 12.217 12.275 12.430
S4 12.082 12.140 12.393
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 15.110 14.795 13.124
R3 14.175 13.860 12.867
R2 13.240 13.240 12.781
R1 12.925 12.925 12.696 13.083
PP 12.305 12.305 12.305 12.384
S1 11.990 11.990 12.524 12.148
S2 11.370 11.370 12.439
S3 10.435 11.055 12.353
S4 9.500 10.120 12.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.620 11.685 0.935 7.5% 0.194 1.6% 84% False False 52
10 12.620 11.150 1.470 11.8% 0.183 1.5% 90% False False 295
20 12.620 10.477 2.143 17.2% 0.121 1.0% 93% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.139
2.618 12.918
1.618 12.783
1.000 12.700
0.618 12.648
HIGH 12.565
0.618 12.513
0.500 12.498
0.382 12.482
LOW 12.430
0.618 12.347
1.000 12.295
1.618 12.212
2.618 12.077
4.250 11.856
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 12.498 12.362
PP 12.487 12.257
S1 12.477 12.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.