COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
12.190 |
11.990 |
-0.200 |
-1.6% |
11.240 |
| High |
12.206 |
11.990 |
-0.216 |
-1.8% |
11.962 |
| Low |
12.015 |
11.990 |
-0.025 |
-0.2% |
11.150 |
| Close |
12.206 |
11.993 |
-0.213 |
-1.7% |
11.962 |
| Range |
0.191 |
0.000 |
-0.191 |
-100.0% |
0.812 |
| ATR |
0.256 |
0.253 |
-0.003 |
-1.1% |
0.000 |
| Volume |
116 |
41 |
-75 |
-64.7% |
2,557 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.991 |
11.992 |
11.993 |
|
| R3 |
11.991 |
11.992 |
11.993 |
|
| R2 |
11.991 |
11.991 |
11.993 |
|
| R1 |
11.992 |
11.992 |
11.993 |
11.992 |
| PP |
11.991 |
11.991 |
11.991 |
11.991 |
| S1 |
11.992 |
11.992 |
11.993 |
11.992 |
| S2 |
11.991 |
11.991 |
11.993 |
|
| S3 |
11.991 |
11.992 |
11.993 |
|
| S4 |
11.991 |
11.992 |
11.993 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.127 |
13.857 |
12.409 |
|
| R3 |
13.315 |
13.045 |
12.185 |
|
| R2 |
12.503 |
12.503 |
12.111 |
|
| R1 |
12.233 |
12.233 |
12.036 |
12.368 |
| PP |
11.691 |
11.691 |
11.691 |
11.759 |
| S1 |
11.421 |
11.421 |
11.888 |
11.556 |
| S2 |
10.879 |
10.879 |
11.813 |
|
| S3 |
10.067 |
10.609 |
11.739 |
|
| S4 |
9.255 |
9.797 |
11.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.990 |
|
2.618 |
11.990 |
|
1.618 |
11.990 |
|
1.000 |
11.990 |
|
0.618 |
11.990 |
|
HIGH |
11.990 |
|
0.618 |
11.990 |
|
0.500 |
11.990 |
|
0.382 |
11.990 |
|
LOW |
11.990 |
|
0.618 |
11.990 |
|
1.000 |
11.990 |
|
1.618 |
11.990 |
|
2.618 |
11.990 |
|
4.250 |
11.990 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.992 |
12.098 |
| PP |
11.991 |
12.063 |
| S1 |
11.990 |
12.028 |
|