COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 21-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2009 |
21-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
11.240 |
11.300 |
0.060 |
0.5% |
10.786 |
| High |
11.380 |
11.300 |
-0.080 |
-0.7% |
11.125 |
| Low |
11.150 |
11.300 |
0.150 |
1.3% |
10.477 |
| Close |
11.200 |
11.342 |
0.142 |
1.3% |
11.255 |
| Range |
0.230 |
0.000 |
-0.230 |
-100.0% |
0.648 |
| ATR |
|
|
|
|
|
| Volume |
3 |
361 |
358 |
11,933.3% |
570 |
|
| Daily Pivots for day following 21-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.314 |
11.328 |
11.342 |
|
| R3 |
11.314 |
11.328 |
11.342 |
|
| R2 |
11.314 |
11.314 |
11.342 |
|
| R1 |
11.328 |
11.328 |
11.342 |
11.321 |
| PP |
11.314 |
11.314 |
11.314 |
11.311 |
| S1 |
11.328 |
11.328 |
11.342 |
11.321 |
| S2 |
11.314 |
11.314 |
11.342 |
|
| S3 |
11.314 |
11.328 |
11.342 |
|
| S4 |
11.314 |
11.328 |
11.342 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.896 |
12.724 |
11.611 |
|
| R3 |
12.248 |
12.076 |
11.433 |
|
| R2 |
11.600 |
11.600 |
11.374 |
|
| R1 |
11.428 |
11.428 |
11.314 |
11.514 |
| PP |
10.952 |
10.952 |
10.952 |
10.996 |
| S1 |
10.780 |
10.780 |
11.196 |
10.866 |
| S2 |
10.304 |
10.304 |
11.136 |
|
| S3 |
9.656 |
10.132 |
11.077 |
|
| S4 |
9.008 |
9.484 |
10.899 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.300 |
|
2.618 |
11.300 |
|
1.618 |
11.300 |
|
1.000 |
11.300 |
|
0.618 |
11.300 |
|
HIGH |
11.300 |
|
0.618 |
11.300 |
|
0.500 |
11.300 |
|
0.382 |
11.300 |
|
LOW |
11.300 |
|
0.618 |
11.300 |
|
1.000 |
11.300 |
|
1.618 |
11.300 |
|
2.618 |
11.300 |
|
4.250 |
11.300 |
|
|
| Fisher Pivots for day following 21-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.328 |
11.248 |
| PP |
11.314 |
11.154 |
| S1 |
11.300 |
11.060 |
|