COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary
Previous Current
15-Dec-2009 16-Dec-2009 Change Change % Previous Week
Open 17.435 17.360 -0.075 -0.4% 18.360
High 17.441 17.710 0.269 1.5% 18.540
Low 17.130 17.360 0.230 1.3% 16.930
Close 17.441 17.679 0.238 1.4% 17.084
Range 0.311 0.350 0.039 12.5% 1.610
ATR 0.553 0.538 -0.014 -2.6% 0.000
Volume 52 58 6 11.5% 1,515
Daily Pivots for day following 16-Dec-2009
Classic Woodie Camarilla DeMark
R4 18.633 18.506 17.872
R3 18.283 18.156 17.775
R2 17.933 17.933 17.743
R1 17.806 17.806 17.711 17.870
PP 17.583 17.583 17.583 17.615
S1 17.456 17.456 17.647 17.520
S2 17.233 17.233 17.615
S3 16.883 17.106 17.583
S4 16.533 16.756 17.487
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.348 21.326 17.970
R3 20.738 19.716 17.527
R2 19.128 19.128 17.379
R1 18.106 18.106 17.232 17.812
PP 17.518 17.518 17.518 17.371
S1 16.496 16.496 16.936 16.202
S2 15.908 15.908 16.789
S3 14.298 14.886 16.641
S4 12.688 13.276 16.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.710 16.930 0.780 4.4% 0.351 2.0% 96% True False 141
10 19.415 16.930 2.485 14.1% 0.499 2.8% 30% False False 471
20 19.430 16.930 2.500 14.1% 0.522 3.0% 30% False False 18,956
40 19.430 16.120 3.310 18.7% 0.520 2.9% 47% False False 27,863
60 19.430 15.760 3.670 20.8% 0.517 2.9% 52% False False 27,786
80 19.430 14.080 5.350 30.3% 0.520 2.9% 67% False False 27,366
100 19.430 13.200 6.230 35.2% 0.515 2.9% 72% False False 23,431
120 19.430 12.490 6.940 39.3% 0.482 2.7% 75% False False 19,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.198
2.618 18.626
1.618 18.276
1.000 18.060
0.618 17.926
HIGH 17.710
0.618 17.576
0.500 17.535
0.382 17.494
LOW 17.360
0.618 17.144
1.000 17.010
1.618 16.794
2.618 16.444
4.250 15.873
Fisher Pivots for day following 16-Dec-2009
Pivot 1 day 3 day
R1 17.631 17.593
PP 17.583 17.506
S1 17.535 17.420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols