COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 15-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2009 |
15-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.340 |
17.435 |
0.095 |
0.5% |
18.360 |
| High |
17.405 |
17.441 |
0.036 |
0.2% |
18.540 |
| Low |
17.270 |
17.130 |
-0.140 |
-0.8% |
16.930 |
| Close |
17.326 |
17.441 |
0.115 |
0.7% |
17.084 |
| Range |
0.135 |
0.311 |
0.176 |
130.4% |
1.610 |
| ATR |
0.572 |
0.553 |
-0.019 |
-3.3% |
0.000 |
| Volume |
255 |
52 |
-203 |
-79.6% |
1,515 |
|
| Daily Pivots for day following 15-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.270 |
18.167 |
17.612 |
|
| R3 |
17.959 |
17.856 |
17.527 |
|
| R2 |
17.648 |
17.648 |
17.498 |
|
| R1 |
17.545 |
17.545 |
17.470 |
17.597 |
| PP |
17.337 |
17.337 |
17.337 |
17.363 |
| S1 |
17.234 |
17.234 |
17.412 |
17.286 |
| S2 |
17.026 |
17.026 |
17.384 |
|
| S3 |
16.715 |
16.923 |
17.355 |
|
| S4 |
16.404 |
16.612 |
17.270 |
|
|
| Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.348 |
21.326 |
17.970 |
|
| R3 |
20.738 |
19.716 |
17.527 |
|
| R2 |
19.128 |
19.128 |
17.379 |
|
| R1 |
18.106 |
18.106 |
17.232 |
17.812 |
| PP |
17.518 |
17.518 |
17.518 |
17.371 |
| S1 |
16.496 |
16.496 |
16.936 |
16.202 |
| S2 |
15.908 |
15.908 |
16.789 |
|
| S3 |
14.298 |
14.886 |
16.641 |
|
| S4 |
12.688 |
13.276 |
16.199 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.850 |
16.930 |
0.920 |
5.3% |
0.427 |
2.4% |
56% |
False |
False |
175 |
| 10 |
19.430 |
16.930 |
2.500 |
14.3% |
0.494 |
2.8% |
20% |
False |
False |
617 |
| 20 |
19.430 |
16.930 |
2.500 |
14.3% |
0.522 |
3.0% |
20% |
False |
False |
21,680 |
| 40 |
19.430 |
16.120 |
3.310 |
19.0% |
0.525 |
3.0% |
40% |
False |
False |
28,381 |
| 60 |
19.430 |
15.760 |
3.670 |
21.0% |
0.520 |
3.0% |
46% |
False |
False |
28,173 |
| 80 |
19.430 |
14.080 |
5.350 |
30.7% |
0.520 |
3.0% |
63% |
False |
False |
27,487 |
| 100 |
19.430 |
13.200 |
6.230 |
35.7% |
0.515 |
3.0% |
68% |
False |
False |
23,438 |
| 120 |
19.430 |
12.490 |
6.940 |
39.8% |
0.482 |
2.8% |
71% |
False |
False |
19,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.763 |
|
2.618 |
18.255 |
|
1.618 |
17.944 |
|
1.000 |
17.752 |
|
0.618 |
17.633 |
|
HIGH |
17.441 |
|
0.618 |
17.322 |
|
0.500 |
17.286 |
|
0.382 |
17.249 |
|
LOW |
17.130 |
|
0.618 |
16.938 |
|
1.000 |
16.819 |
|
1.618 |
16.627 |
|
2.618 |
16.316 |
|
4.250 |
15.808 |
|
|
| Fisher Pivots for day following 15-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.389 |
17.379 |
| PP |
17.337 |
17.317 |
| S1 |
17.286 |
17.255 |
|