COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 10-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2009 |
10-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
17.660 |
17.350 |
-0.310 |
-1.8% |
18.345 |
| High |
17.850 |
17.480 |
-0.370 |
-2.1% |
19.430 |
| Low |
17.120 |
17.173 |
0.053 |
0.3% |
18.110 |
| Close |
17.158 |
17.173 |
0.015 |
0.1% |
18.496 |
| Range |
0.730 |
0.307 |
-0.423 |
-57.9% |
1.320 |
| ATR |
0.607 |
0.586 |
-0.020 |
-3.4% |
0.000 |
| Volume |
232 |
279 |
47 |
20.3% |
37,776 |
|
| Daily Pivots for day following 10-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.196 |
17.992 |
17.342 |
|
| R3 |
17.889 |
17.685 |
17.257 |
|
| R2 |
17.582 |
17.582 |
17.229 |
|
| R1 |
17.378 |
17.378 |
17.201 |
17.327 |
| PP |
17.275 |
17.275 |
17.275 |
17.250 |
| S1 |
17.071 |
17.071 |
17.145 |
17.020 |
| S2 |
16.968 |
16.968 |
17.117 |
|
| S3 |
16.661 |
16.764 |
17.089 |
|
| S4 |
16.354 |
16.457 |
17.004 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.639 |
21.887 |
19.222 |
|
| R3 |
21.319 |
20.567 |
18.859 |
|
| R2 |
19.999 |
19.999 |
18.738 |
|
| R1 |
19.247 |
19.247 |
18.617 |
19.623 |
| PP |
18.679 |
18.679 |
18.679 |
18.867 |
| S1 |
17.927 |
17.927 |
18.375 |
18.303 |
| S2 |
17.359 |
17.359 |
18.254 |
|
| S3 |
16.039 |
16.607 |
18.133 |
|
| S4 |
14.719 |
15.287 |
17.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.840 |
17.120 |
1.720 |
10.0% |
0.588 |
3.4% |
3% |
False |
False |
634 |
| 10 |
19.430 |
17.120 |
2.310 |
13.5% |
0.632 |
3.7% |
2% |
False |
False |
8,628 |
| 20 |
19.430 |
17.025 |
2.405 |
14.0% |
0.567 |
3.3% |
6% |
False |
False |
27,208 |
| 40 |
19.430 |
16.120 |
3.310 |
19.3% |
0.539 |
3.1% |
32% |
False |
False |
30,695 |
| 60 |
19.430 |
15.760 |
3.670 |
21.4% |
0.526 |
3.1% |
39% |
False |
False |
29,533 |
| 80 |
19.430 |
13.530 |
5.900 |
34.4% |
0.526 |
3.1% |
62% |
False |
False |
27,906 |
| 100 |
19.430 |
13.200 |
6.230 |
36.3% |
0.512 |
3.0% |
64% |
False |
False |
23,475 |
| 120 |
19.430 |
12.490 |
6.940 |
40.4% |
0.479 |
2.8% |
67% |
False |
False |
19,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.785 |
|
2.618 |
18.284 |
|
1.618 |
17.977 |
|
1.000 |
17.787 |
|
0.618 |
17.670 |
|
HIGH |
17.480 |
|
0.618 |
17.363 |
|
0.500 |
17.327 |
|
0.382 |
17.290 |
|
LOW |
17.173 |
|
0.618 |
16.983 |
|
1.000 |
16.866 |
|
1.618 |
16.676 |
|
2.618 |
16.369 |
|
4.250 |
15.868 |
|
|
| Fisher Pivots for day following 10-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.327 |
17.700 |
| PP |
17.275 |
17.524 |
| S1 |
17.224 |
17.349 |
|