COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 08-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
18.360 |
18.280 |
-0.080 |
-0.4% |
18.345 |
| High |
18.540 |
18.280 |
-0.260 |
-1.4% |
19.430 |
| Low |
17.905 |
17.550 |
-0.355 |
-2.0% |
18.110 |
| Close |
18.336 |
17.785 |
-0.551 |
-3.0% |
18.496 |
| Range |
0.635 |
0.730 |
0.095 |
15.0% |
1.320 |
| ATR |
0.583 |
0.597 |
0.015 |
2.5% |
0.000 |
| Volume |
439 |
504 |
65 |
14.8% |
37,776 |
|
| Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.062 |
19.653 |
18.187 |
|
| R3 |
19.332 |
18.923 |
17.986 |
|
| R2 |
18.602 |
18.602 |
17.919 |
|
| R1 |
18.193 |
18.193 |
17.852 |
18.033 |
| PP |
17.872 |
17.872 |
17.872 |
17.791 |
| S1 |
17.463 |
17.463 |
17.718 |
17.303 |
| S2 |
17.142 |
17.142 |
17.651 |
|
| S3 |
16.412 |
16.733 |
17.584 |
|
| S4 |
15.682 |
16.003 |
17.384 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.639 |
21.887 |
19.222 |
|
| R3 |
21.319 |
20.567 |
18.859 |
|
| R2 |
19.999 |
19.999 |
18.738 |
|
| R1 |
19.247 |
19.247 |
18.617 |
19.623 |
| PP |
18.679 |
18.679 |
18.679 |
18.867 |
| S1 |
17.927 |
17.927 |
18.375 |
18.303 |
| S2 |
17.359 |
17.359 |
18.254 |
|
| S3 |
16.039 |
16.607 |
18.133 |
|
| S4 |
14.719 |
15.287 |
17.770 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.430 |
17.550 |
1.880 |
10.6% |
0.562 |
3.2% |
13% |
False |
True |
1,059 |
| 10 |
19.430 |
17.550 |
1.880 |
10.6% |
0.597 |
3.4% |
13% |
False |
True |
19,436 |
| 20 |
19.430 |
17.025 |
2.405 |
13.5% |
0.560 |
3.1% |
32% |
False |
False |
30,755 |
| 40 |
19.430 |
16.120 |
3.310 |
18.6% |
0.537 |
3.0% |
50% |
False |
False |
32,002 |
| 60 |
19.430 |
15.760 |
3.670 |
20.6% |
0.528 |
3.0% |
55% |
False |
False |
30,282 |
| 80 |
19.430 |
13.530 |
5.900 |
33.2% |
0.529 |
3.0% |
72% |
False |
False |
28,160 |
| 100 |
19.430 |
13.200 |
6.230 |
35.0% |
0.507 |
2.9% |
74% |
False |
False |
23,509 |
| 120 |
19.430 |
12.490 |
6.940 |
39.0% |
0.476 |
2.7% |
76% |
False |
False |
19,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.383 |
|
2.618 |
20.191 |
|
1.618 |
19.461 |
|
1.000 |
19.010 |
|
0.618 |
18.731 |
|
HIGH |
18.280 |
|
0.618 |
18.001 |
|
0.500 |
17.915 |
|
0.382 |
17.829 |
|
LOW |
17.550 |
|
0.618 |
17.099 |
|
1.000 |
16.820 |
|
1.618 |
16.369 |
|
2.618 |
15.639 |
|
4.250 |
14.448 |
|
|
| Fisher Pivots for day following 08-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.915 |
18.195 |
| PP |
17.872 |
18.058 |
| S1 |
17.828 |
17.922 |
|