COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 18.750 18.360 -0.390 -2.1% 18.345
High 18.840 18.540 -0.300 -1.6% 19.430
Low 18.300 17.905 -0.395 -2.2% 18.110
Close 18.496 18.336 -0.160 -0.9% 18.496
Range 0.540 0.635 0.095 17.6% 1.320
ATR 0.579 0.583 0.004 0.7% 0.000
Volume 1,720 439 -1,281 -74.5% 37,776
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 20.165 19.886 18.685
R3 19.530 19.251 18.511
R2 18.895 18.895 18.452
R1 18.616 18.616 18.394 18.438
PP 18.260 18.260 18.260 18.172
S1 17.981 17.981 18.278 17.803
S2 17.625 17.625 18.220
S3 16.990 17.346 18.161
S4 16.355 16.711 17.987
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.639 21.887 19.222
R3 21.319 20.567 18.859
R2 19.999 19.999 18.738
R1 19.247 19.247 18.617 19.623
PP 18.679 18.679 18.679 18.867
S1 17.927 17.927 18.375 18.303
S2 17.359 17.359 18.254
S3 16.039 16.607 18.133
S4 14.719 15.287 17.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.430 17.905 1.525 8.3% 0.588 3.2% 28% False True 1,794
10 19.430 17.700 1.730 9.4% 0.565 3.1% 37% False False 23,809
20 19.430 17.025 2.405 13.1% 0.541 3.0% 55% False False 30,782
40 19.430 16.120 3.310 18.1% 0.526 2.9% 67% False False 32,635
60 19.430 15.760 3.670 20.0% 0.525 2.9% 70% False False 30,707
80 19.430 13.530 5.900 32.2% 0.527 2.9% 81% False False 28,293
100 19.430 13.115 6.315 34.4% 0.504 2.7% 83% False False 23,507
120 19.430 12.490 6.940 37.8% 0.472 2.6% 84% False False 19,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.239
2.618 20.202
1.618 19.567
1.000 19.175
0.618 18.932
HIGH 18.540
0.618 18.297
0.500 18.223
0.382 18.148
LOW 17.905
0.618 17.513
1.000 17.270
1.618 16.878
2.618 16.243
4.250 15.206
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 18.298 18.660
PP 18.260 18.552
S1 18.223 18.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.