COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 19.210 18.750 -0.460 -2.4% 18.345
High 19.415 18.840 -0.575 -3.0% 19.430
Low 18.815 18.300 -0.515 -2.7% 18.110
Close 19.102 18.496 -0.606 -3.2% 18.496
Range 0.600 0.540 -0.060 -10.0% 1.320
ATR 0.561 0.579 0.017 3.1% 0.000
Volume 1,118 1,720 602 53.8% 37,776
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 20.165 19.871 18.793
R3 19.625 19.331 18.645
R2 19.085 19.085 18.595
R1 18.791 18.791 18.546 18.668
PP 18.545 18.545 18.545 18.484
S1 18.251 18.251 18.447 18.128
S2 18.005 18.005 18.397
S3 17.465 17.711 18.348
S4 16.925 17.171 18.199
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 22.639 21.887 19.222
R3 21.319 20.567 18.859
R2 19.999 19.999 18.738
R1 19.247 19.247 18.617 19.623
PP 18.679 18.679 18.679 18.867
S1 17.927 17.927 18.375 18.303
S2 17.359 17.359 18.254
S3 16.039 16.607 18.133
S4 14.719 15.287 17.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.430 18.110 1.320 7.1% 0.543 2.9% 29% False False 7,555
10 19.430 17.700 1.730 9.4% 0.558 3.0% 46% False False 27,478
20 19.430 17.025 2.405 13.0% 0.527 2.9% 61% False False 32,176
40 19.430 16.120 3.310 17.9% 0.517 2.8% 72% False False 33,555
60 19.430 15.760 3.670 19.8% 0.520 2.8% 75% False False 31,201
80 19.430 13.530 5.900 31.9% 0.527 2.8% 84% False False 28,465
100 19.430 13.115 6.315 34.1% 0.499 2.7% 85% False False 23,531
120 19.430 12.490 6.940 37.5% 0.470 2.5% 87% False False 19,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.135
2.618 20.254
1.618 19.714
1.000 19.380
0.618 19.174
HIGH 18.840
0.618 18.634
0.500 18.570
0.382 18.506
LOW 18.300
0.618 17.966
1.000 17.760
1.618 17.426
2.618 16.886
4.250 16.005
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 18.570 18.865
PP 18.545 18.742
S1 18.521 18.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.