COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 03-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2009 |
03-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
19.160 |
19.210 |
0.050 |
0.3% |
18.525 |
| High |
19.430 |
19.415 |
-0.015 |
-0.1% |
18.935 |
| Low |
19.125 |
18.815 |
-0.310 |
-1.6% |
17.700 |
| Close |
19.295 |
19.102 |
-0.193 |
-1.0% |
18.302 |
| Range |
0.305 |
0.600 |
0.295 |
96.7% |
1.235 |
| ATR |
0.558 |
0.561 |
0.003 |
0.5% |
0.000 |
| Volume |
1,514 |
1,118 |
-396 |
-26.2% |
199,882 |
|
| Daily Pivots for day following 03-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.911 |
20.606 |
19.432 |
|
| R3 |
20.311 |
20.006 |
19.267 |
|
| R2 |
19.711 |
19.711 |
19.212 |
|
| R1 |
19.406 |
19.406 |
19.157 |
19.259 |
| PP |
19.111 |
19.111 |
19.111 |
19.037 |
| S1 |
18.806 |
18.806 |
19.047 |
18.659 |
| S2 |
18.511 |
18.511 |
18.992 |
|
| S3 |
17.911 |
18.206 |
18.937 |
|
| S4 |
17.311 |
17.606 |
18.772 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.017 |
21.395 |
18.981 |
|
| R3 |
20.782 |
20.160 |
18.642 |
|
| R2 |
19.547 |
19.547 |
18.528 |
|
| R1 |
18.925 |
18.925 |
18.415 |
18.619 |
| PP |
18.312 |
18.312 |
18.312 |
18.159 |
| S1 |
17.690 |
17.690 |
18.189 |
17.384 |
| S2 |
17.077 |
17.077 |
18.076 |
|
| S3 |
15.842 |
16.455 |
17.962 |
|
| S4 |
14.607 |
15.220 |
17.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.430 |
17.700 |
1.730 |
9.1% |
0.675 |
3.5% |
81% |
False |
False |
16,621 |
| 10 |
19.430 |
17.700 |
1.730 |
9.1% |
0.553 |
2.9% |
81% |
False |
False |
32,503 |
| 20 |
19.430 |
17.025 |
2.405 |
12.6% |
0.516 |
2.7% |
86% |
False |
False |
34,222 |
| 40 |
19.430 |
16.120 |
3.310 |
17.3% |
0.514 |
2.7% |
90% |
False |
False |
34,069 |
| 60 |
19.430 |
15.760 |
3.670 |
19.2% |
0.522 |
2.7% |
91% |
False |
False |
31,687 |
| 80 |
19.430 |
13.530 |
5.900 |
30.9% |
0.526 |
2.8% |
94% |
False |
False |
28,567 |
| 100 |
19.430 |
12.940 |
6.490 |
34.0% |
0.498 |
2.6% |
95% |
False |
False |
23,519 |
| 120 |
19.430 |
12.490 |
6.940 |
36.3% |
0.468 |
2.5% |
95% |
False |
False |
19,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.965 |
|
2.618 |
20.986 |
|
1.618 |
20.386 |
|
1.000 |
20.015 |
|
0.618 |
19.786 |
|
HIGH |
19.415 |
|
0.618 |
19.186 |
|
0.500 |
19.115 |
|
0.382 |
19.044 |
|
LOW |
18.815 |
|
0.618 |
18.444 |
|
1.000 |
18.215 |
|
1.618 |
17.844 |
|
2.618 |
17.244 |
|
4.250 |
16.265 |
|
|
| Fisher Pivots for day following 03-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
19.115 |
19.040 |
| PP |
19.111 |
18.977 |
| S1 |
19.106 |
18.915 |
|