COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 18.470 19.160 0.690 3.7% 18.525
High 19.260 19.430 0.170 0.9% 18.935
Low 18.400 19.125 0.725 3.9% 17.700
Close 19.180 19.295 0.115 0.6% 18.302
Range 0.860 0.305 -0.555 -64.5% 1.235
ATR 0.578 0.558 -0.019 -3.4% 0.000
Volume 4,180 1,514 -2,666 -63.8% 199,882
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 20.198 20.052 19.463
R3 19.893 19.747 19.379
R2 19.588 19.588 19.351
R1 19.442 19.442 19.323 19.515
PP 19.283 19.283 19.283 19.320
S1 19.137 19.137 19.267 19.210
S2 18.978 18.978 19.239
S3 18.673 18.832 19.211
S4 18.368 18.527 19.127
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.017 21.395 18.981
R3 20.782 20.160 18.642
R2 19.547 19.547 18.528
R1 18.925 18.925 18.415 18.619
PP 18.312 18.312 18.312 18.159
S1 17.690 17.690 18.189 17.384
S2 17.077 17.077 18.076
S3 15.842 16.455 17.962
S4 14.607 15.220 17.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.430 17.700 1.730 9.0% 0.623 3.2% 92% True False 27,817
10 19.430 17.700 1.730 9.0% 0.546 2.8% 92% True False 37,441
20 19.430 17.025 2.405 12.5% 0.512 2.7% 94% True False 36,826
40 19.430 16.120 3.310 17.2% 0.507 2.6% 96% True False 34,598
60 19.430 15.760 3.670 19.0% 0.521 2.7% 96% True False 32,238
80 19.430 13.530 5.900 30.6% 0.521 2.7% 98% True False 28,646
100 19.430 12.825 6.605 34.2% 0.494 2.6% 98% True False 23,519
120 19.430 12.490 6.940 36.0% 0.470 2.4% 98% True False 19,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 20.726
2.618 20.228
1.618 19.923
1.000 19.735
0.618 19.618
HIGH 19.430
0.618 19.313
0.500 19.278
0.382 19.242
LOW 19.125
0.618 18.937
1.000 18.820
1.618 18.632
2.618 18.327
4.250 17.829
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 19.289 19.120
PP 19.283 18.945
S1 19.278 18.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.