COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 18.345 18.470 0.125 0.7% 18.525
High 18.520 19.260 0.740 4.0% 18.935
Low 18.110 18.400 0.290 1.6% 17.700
Close 18.495 19.180 0.685 3.7% 18.302
Range 0.410 0.860 0.450 109.8% 1.235
ATR 0.556 0.578 0.022 3.9% 0.000
Volume 29,244 4,180 -25,064 -85.7% 199,882
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 21.527 21.213 19.653
R3 20.667 20.353 19.417
R2 19.807 19.807 19.338
R1 19.493 19.493 19.259 19.650
PP 18.947 18.947 18.947 19.025
S1 18.633 18.633 19.101 18.790
S2 18.087 18.087 19.022
S3 17.227 17.773 18.944
S4 16.367 16.913 18.707
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.017 21.395 18.981
R3 20.782 20.160 18.642
R2 19.547 19.547 18.528
R1 18.925 18.925 18.415 18.619
PP 18.312 18.312 18.312 18.159
S1 17.690 17.690 18.189 17.384
S2 17.077 17.077 18.076
S3 15.842 16.455 17.962
S4 14.607 15.220 17.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.260 17.700 1.560 8.1% 0.632 3.3% 95% True False 37,814
10 19.260 17.700 1.560 8.1% 0.550 2.9% 95% True False 42,744
20 19.260 17.025 2.235 11.7% 0.508 2.6% 96% True False 38,505
40 19.260 16.120 3.140 16.4% 0.520 2.7% 97% True False 35,118
60 19.260 15.760 3.500 18.2% 0.527 2.7% 98% True False 32,723
80 19.260 13.530 5.730 29.9% 0.522 2.7% 99% True False 28,761
100 19.260 12.490 6.770 35.3% 0.495 2.6% 99% True False 23,567
120 19.260 12.490 6.770 35.3% 0.472 2.5% 99% True False 19,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.915
2.618 21.511
1.618 20.651
1.000 20.120
0.618 19.791
HIGH 19.260
0.618 18.931
0.500 18.830
0.382 18.729
LOW 18.400
0.618 17.869
1.000 17.540
1.618 17.009
2.618 16.149
4.250 14.745
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 19.063 18.947
PP 18.947 18.713
S1 18.830 18.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.