COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary
Previous Current
27-Nov-2009 30-Nov-2009 Change Change % Previous Week
Open 18.765 18.345 -0.420 -2.2% 18.525
High 18.900 18.520 -0.380 -2.0% 18.935
Low 17.700 18.110 0.410 2.3% 17.700
Close 18.302 18.495 0.193 1.1% 18.302
Range 1.200 0.410 -0.790 -65.8% 1.235
ATR 0.567 0.556 -0.011 -2.0% 0.000
Volume 47,052 29,244 -17,808 -37.8% 199,882
Daily Pivots for day following 30-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.605 19.460 18.721
R3 19.195 19.050 18.608
R2 18.785 18.785 18.570
R1 18.640 18.640 18.533 18.713
PP 18.375 18.375 18.375 18.411
S1 18.230 18.230 18.457 18.303
S2 17.965 17.965 18.420
S3 17.555 17.820 18.382
S4 17.145 17.410 18.270
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.017 21.395 18.981
R3 20.782 20.160 18.642
R2 19.547 19.547 18.528
R1 18.925 18.925 18.415 18.619
PP 18.312 18.312 18.312 18.159
S1 17.690 17.690 18.189 17.384
S2 17.077 17.077 18.076
S3 15.842 16.455 17.962
S4 14.607 15.220 17.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.935 17.700 1.235 6.7% 0.542 2.9% 64% False False 45,825
10 18.935 17.475 1.460 7.9% 0.562 3.0% 70% False False 45,873
20 18.935 16.275 2.660 14.4% 0.488 2.6% 83% False False 40,076
40 18.935 16.035 2.900 15.7% 0.514 2.8% 85% False False 35,808
60 18.935 15.760 3.175 17.2% 0.522 2.8% 86% False False 33,277
80 18.935 13.530 5.405 29.2% 0.517 2.8% 92% False False 28,885
100 18.935 12.490 6.445 34.8% 0.490 2.6% 93% False False 23,546
120 18.935 12.490 6.445 34.8% 0.469 2.5% 93% False False 19,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.263
2.618 19.593
1.618 19.183
1.000 18.930
0.618 18.773
HIGH 18.520
0.618 18.363
0.500 18.315
0.382 18.267
LOW 18.110
0.618 17.857
1.000 17.700
1.618 17.447
2.618 17.037
4.250 16.368
Fisher Pivots for day following 30-Nov-2009
Pivot 1 day 3 day
R1 18.435 18.430
PP 18.375 18.365
S1 18.315 18.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.