COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 18.520 18.765 0.245 1.3% 18.525
High 18.860 18.900 0.040 0.2% 18.935
Low 18.520 17.700 -0.820 -4.4% 17.700
Close 18.768 18.302 -0.466 -2.5% 18.302
Range 0.340 1.200 0.860 252.9% 1.235
ATR 0.519 0.567 0.049 9.4% 0.000
Volume 57,098 47,052 -10,046 -17.6% 199,882
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 21.901 21.301 18.962
R3 20.701 20.101 18.632
R2 19.501 19.501 18.522
R1 18.901 18.901 18.412 18.601
PP 18.301 18.301 18.301 18.151
S1 17.701 17.701 18.192 17.401
S2 17.101 17.101 18.082
S3 15.901 16.501 17.972
S4 14.701 15.301 17.642
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.017 21.395 18.981
R3 20.782 20.160 18.642
R2 19.547 19.547 18.528
R1 18.925 18.925 18.415 18.619
PP 18.312 18.312 18.312 18.159
S1 17.690 17.690 18.189 17.384
S2 17.077 17.077 18.076
S3 15.842 16.455 17.962
S4 14.607 15.220 17.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.935 17.700 1.235 6.7% 0.572 3.1% 49% False True 47,401
10 18.935 17.025 1.910 10.4% 0.564 3.1% 67% False False 46,608
20 18.935 16.150 2.785 15.2% 0.497 2.7% 77% False False 40,515
40 18.935 15.920 3.015 16.5% 0.518 2.8% 79% False False 35,793
60 18.935 15.360 3.575 19.5% 0.531 2.9% 82% False False 33,320
80 18.935 13.530 5.405 29.5% 0.519 2.8% 88% False False 28,532
100 18.935 12.490 6.445 35.2% 0.488 2.7% 90% False False 23,281
120 18.935 12.490 6.445 35.2% 0.469 2.6% 90% False False 19,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 230 trading days
Fibonacci Retracements and Extensions
4.250 24.000
2.618 22.042
1.618 20.842
1.000 20.100
0.618 19.642
HIGH 18.900
0.618 18.442
0.500 18.300
0.382 18.158
LOW 17.700
0.618 16.958
1.000 16.500
1.618 15.758
2.618 14.558
4.250 12.600
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 18.301 18.301
PP 18.301 18.301
S1 18.300 18.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.