COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 18.585 18.520 -0.065 -0.3% 17.490
High 18.680 18.860 0.180 1.0% 18.855
Low 18.330 18.520 0.190 1.0% 17.475
Close 18.455 18.768 0.313 1.7% 18.440
Range 0.350 0.340 -0.010 -2.9% 1.380
ATR 0.528 0.519 -0.009 -1.7% 0.000
Volume 51,498 57,098 5,600 10.9% 229,606
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.736 19.592 18.955
R3 19.396 19.252 18.862
R2 19.056 19.056 18.830
R1 18.912 18.912 18.799 18.984
PP 18.716 18.716 18.716 18.752
S1 18.572 18.572 18.737 18.644
S2 18.376 18.376 18.706
S3 18.036 18.232 18.675
S4 17.696 17.892 18.581
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.397 21.798 19.199
R3 21.017 20.418 18.820
R2 19.637 19.637 18.693
R1 19.038 19.038 18.567 19.338
PP 18.257 18.257 18.257 18.406
S1 17.658 17.658 18.314 17.958
S2 16.877 16.877 18.187
S3 15.497 16.278 18.061
S4 14.117 14.898 17.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.935 18.035 0.900 4.8% 0.430 2.3% 81% False False 48,384
10 18.935 17.025 1.910 10.2% 0.503 2.7% 91% False False 45,788
20 18.935 16.120 2.815 15.0% 0.466 2.5% 94% False False 40,445
40 18.935 15.920 3.015 16.1% 0.500 2.7% 94% False False 35,419
60 18.935 14.865 4.070 21.7% 0.522 2.8% 96% False False 33,007
80 18.935 13.530 5.405 28.8% 0.507 2.7% 97% False False 27,991
100 18.935 12.490 6.445 34.3% 0.479 2.6% 97% False False 22,820
120 18.935 12.490 6.445 34.3% 0.463 2.5% 97% False False 19,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.305
2.618 19.750
1.618 19.410
1.000 19.200
0.618 19.070
HIGH 18.860
0.618 18.730
0.500 18.690
0.382 18.650
LOW 18.520
0.618 18.310
1.000 18.180
1.618 17.970
2.618 17.630
4.250 17.075
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 18.742 18.723
PP 18.716 18.678
S1 18.690 18.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.