COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary
Previous Current
23-Nov-2009 24-Nov-2009 Change Change % Previous Week
Open 18.525 18.585 0.060 0.3% 17.490
High 18.935 18.680 -0.255 -1.3% 18.855
Low 18.525 18.330 -0.195 -1.1% 17.475
Close 18.610 18.455 -0.155 -0.8% 18.440
Range 0.410 0.350 -0.060 -14.6% 1.380
ATR 0.541 0.528 -0.014 -2.5% 0.000
Volume 44,234 51,498 7,264 16.4% 229,606
Daily Pivots for day following 24-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.538 19.347 18.648
R3 19.188 18.997 18.551
R2 18.838 18.838 18.519
R1 18.647 18.647 18.487 18.568
PP 18.488 18.488 18.488 18.449
S1 18.297 18.297 18.423 18.218
S2 18.138 18.138 18.391
S3 17.788 17.947 18.359
S4 17.438 17.597 18.263
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.397 21.798 19.199
R3 21.017 20.418 18.820
R2 19.637 19.637 18.693
R1 19.038 19.038 18.567 19.338
PP 18.257 18.257 18.257 18.406
S1 17.658 17.658 18.314 17.958
S2 16.877 16.877 18.187
S3 15.497 16.278 18.061
S4 14.117 14.898 17.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.935 18.035 0.900 4.9% 0.468 2.5% 47% False False 47,066
10 18.935 17.025 1.910 10.3% 0.509 2.8% 75% False False 44,213
20 18.935 16.120 2.815 15.3% 0.482 2.6% 83% False False 40,188
40 18.935 15.920 3.015 16.3% 0.505 2.7% 84% False False 34,546
60 18.935 14.655 4.280 23.2% 0.524 2.8% 89% False False 32,362
80 18.935 13.530 5.405 29.3% 0.512 2.8% 91% False False 27,321
100 18.935 12.490 6.445 34.9% 0.478 2.6% 93% False False 22,258
120 18.935 12.490 6.445 34.9% 0.466 2.5% 93% False False 18,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.168
2.618 19.596
1.618 19.246
1.000 19.030
0.618 18.896
HIGH 18.680
0.618 18.546
0.500 18.505
0.382 18.464
LOW 18.330
0.618 18.114
1.000 17.980
1.618 17.764
2.618 17.414
4.250 16.843
Fisher Pivots for day following 24-Nov-2009
Pivot 1 day 3 day
R1 18.505 18.485
PP 18.488 18.475
S1 18.472 18.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.