COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 18.545 18.525 -0.020 -0.1% 17.490
High 18.595 18.935 0.340 1.8% 18.855
Low 18.035 18.525 0.490 2.7% 17.475
Close 18.440 18.610 0.170 0.9% 18.440
Range 0.560 0.410 -0.150 -26.8% 1.380
ATR 0.545 0.541 -0.004 -0.7% 0.000
Volume 37,123 44,234 7,111 19.2% 229,606
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 19.920 19.675 18.836
R3 19.510 19.265 18.723
R2 19.100 19.100 18.685
R1 18.855 18.855 18.648 18.978
PP 18.690 18.690 18.690 18.751
S1 18.445 18.445 18.572 18.568
S2 18.280 18.280 18.535
S3 17.870 18.035 18.497
S4 17.460 17.625 18.385
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 22.397 21.798 19.199
R3 21.017 20.418 18.820
R2 19.637 19.637 18.693
R1 19.038 19.038 18.567 19.338
PP 18.257 18.257 18.257 18.406
S1 17.658 17.658 18.314 17.958
S2 16.877 16.877 18.187
S3 15.497 16.278 18.061
S4 14.117 14.898 17.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.935 18.035 0.900 4.8% 0.468 2.5% 64% True False 47,674
10 18.935 17.025 1.910 10.3% 0.523 2.8% 83% True False 42,073
20 18.935 16.120 2.815 15.1% 0.502 2.7% 88% True False 39,782
40 18.935 15.920 3.015 16.2% 0.504 2.7% 89% True False 33,761
60 18.935 14.550 4.385 23.6% 0.525 2.8% 93% True False 32,053
80 18.935 13.530 5.405 29.0% 0.514 2.8% 94% True False 26,735
100 18.935 12.490 6.445 34.6% 0.479 2.6% 95% True False 21,749
120 18.935 12.490 6.445 34.6% 0.470 2.5% 95% True False 18,344
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.678
2.618 20.008
1.618 19.598
1.000 19.345
0.618 19.188
HIGH 18.935
0.618 18.778
0.500 18.730
0.382 18.682
LOW 18.525
0.618 18.272
1.000 18.115
1.618 17.862
2.618 17.452
4.250 16.783
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 18.730 18.568
PP 18.690 18.527
S1 18.650 18.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.